The Wayback Machine - http://web.archive.org/web/20241230030205/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
MLCO Jan 2025 1.000 call
1.00 2025-01-02
5.23
-0.27 (-4.91%)
 		-0.27 -4.91% 4.60 7.00 13 26
I:VIX Dec 2024 Weekly 80.000 pu
80.00 2024-12-30
63.82
+63.82 (undefined)
 		+63.82 -- 0.00 0.00 -- 0
I:VIX Dec 2024 Weekly 60.000 pu
60.00 2024-12-30
43.82
+43.82 (undefined)
 		+43.82 -- 0.00 0.00 -- 0
FFIE Jan 2025 3.000 put
3.00 2025-01-02
1.5000
-0.2500 (-14.29%)
 		-0.2500 -14.29% 0.73 5.00 1 2
SAVA Jan 2025 13.000 put
13.00 2025-01-02
10.60
0.00 (0.00%)
 		0.00 0.00% 8.40 12.60 12 0
SAVA Jan 2025 12.000 put
12.00 2025-01-02
9.40
+9.40 (undefined)
 		+9.40 -- 7.40 11.60 -- 0
TUPBQ Jan 2025 1.500 call
1.50 2025-01-16
0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 10 983
APP Jan 2025 2.500 call
2.50 2025-01-16
343.10
0.00 (0.00%)
 		0.00 0.00% 330.10 335.00 1 13
GE Jan 2025 85.000 call(CONTRAC
85.00 2025-01-16
169.66
0.00 (0.00%)
 		0.00 0.00% 166.85 170.15 49 358
POET Jan 2025 1.000 call
1.00 2025-01-02
4.2000
+4.2000 (undefined)
 		+4.2000 -- 5.00 8.10 -- 1
RVPH Jan 2025 4.500 call
4.50 2025-01-16
0.0500
+0.0300 (+150.00%)
 		+0.0300 +150.00% 0.00 3.50 1 85
MSTR Jan 2025 0.500 call
0.50 2025-01-16
348.48
0.00 (0.00%)
 		0.00 0.00% 328.45 330.75 33 2,736
PHUN Jan 2025 5.000 put
5.00 2025-01-16
4.7000
-0.1000 (-2.08%)
 		-0.1000 -2.08% 4.70 5.00 2 85
QUBT Jan 2025 1.000 call
1.00 2025-01-02
19.50
-1.10 (-5.34%)
 		-1.10 -5.34% 15.90 19.40 1 1
COIN Jan 2025 2.500 call
2.50 2025-01-16
272.20
0.00 (0.00%)
 		0.00 0.00% 261.15 265.15 2 1,466
TRAW Jan 2025 7.500 put
7.50 2025-01-16
5.90
+5.90 (undefined)
 		+5.90 -- 5.90 8.40 1 2
DPRO Jan 2025 5.000 put
5.00 2025-01-16
5.20
0.00 (0.00%)
 		0.00 0.00% 4.40 5.20 1 1
LCID Jan 2025 0.500 call
0.50 2025-01-09
2.6100
-0.1000 (-3.69%)
 		-0.1000 -3.69% 2.65 3.50 1 3
DNMR Jan 2025 2.500 put(CONTRAC
2.50 2025-01-16
2.4500
0.0000 (0.00%)
 		0.0000 0.00% 2.10 2.60 105 1,326
CVM Jan 2025 0.500 call
0.50 2025-01-16
0.2500
0.0000 (0.00%)
 		0.0000 0.00% 0.15 1.00 4 17
SFIX Jan 2025 2.500 call
2.50 2025-01-02
1.3500
0.0000 (0.00%)
 		0.0000 0.00% 1.50 5.00 10 10
SPCE Jan 2025 5.000 put
5.00 2025-01-16
4.6000
0.0000 (0.00%)
 		0.0000 0.00% 4.60 4.85 115 16,763
MAXN Jan 2025 1.000 put
1.00 2025-01-16
1.0000
0.0000 (0.00%)
 		0.0000 0.00% 0.75 1.00 87 603
NKLA Jan 2025 2.000 put(CONTRAC
2.00 2025-01-16
1.9500
0.0000 (0.00%)
 		0.0000 0.00% 1.90 1.95 4 23,895
SPCE Jan 2025 4.000 put
4.00 2025-01-16
3.7500
0.0000 (0.00%)
 		0.0000 0.00% 3.65 3.85 1 11,102
Rows per page
1-25 of 47