The Wayback Machine - http://web.archive.org/web/20250101083213/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
5,938.25
-20.50 (-0.34%)
 		4:59PM EST -20.50 -0.34% 1.265M 2.05M
Mini Dow Jones Indus.-$5 Mar 25
42,876.00
+3.00 (+0.01%)
 		4:59PM EST +3.00 +0.01% 94,304 83,720
Nasdaq 100 Mar 25
21,234.25
-182.00 (-0.85%)
 		4:59PM EST -182.00 -0.85% 469,492 251,737
E-mini Russell 2000 Index Futur
2,250.60
+2.90 (+0.13%)
 		4:59PM EST +2.90 +0.13% 147,824 470,094
U.S. Treasury Bond Futures,Mar-
113.75
-0.09 (-0.08%)
 		4:59PM EST -0.09 -0.08% 312,603 1.914M
10-Year T-Note Futures,Mar-2025
108.77
+0.02 (+0.01%)
 		4:59PM EST +0.02 +0.01% 1.147M 4.514M
Five-Year US Treasury Note Futu
106.33
+0.02 (+0.02%)
 		4:59PM EST +0.02 +0.02% 854,784 6.157M
2-Year T-Note Futures,Mar-2025
102.82
+0.01 (+0.01%)
 		4:59PM EST +0.01 +0.01% 479,864 4.289M
Gold Feb 25
2,639.30
-1.70 (-0.06%)
 		4:59PM EST -1.70 -0.06% 81,781 328,658
Micro Gold Futures,Feb-2025
2,639.30
-1.70 (-0.06%)
 		4:59PM EST -1.70 -0.06% 64,423 27,145
Silver Mar 25
29.29
+0.05 (+0.16%)
 		4:59PM EST +0.05 +0.16% 26,092 120,348
Micro Silver Futures,Mar-2025
29.30
+0.05 (+0.18%)
 		4:59PM EST +0.05 +0.18% 8,004 6,831
Platinum Apr 25
910.40
-0.10 (-0.01%)
 		4:59PM EST -0.10 -0.01% 19,535 75
Copper Mar 25
4.0235
-0.0030 (-0.07%)
 		4:59PM EST -0.0030 -0.07% 40,831 126,151
Palladium Mar 25
909.50
-0.30 (-0.03%)
 		4:59PM EST -0.30 -0.03% 2,389 19,176
Crude Oil Feb 25
71.87
+0.15 (+0.21%)
 		4:59PM EST +0.15 +0.21% 134,177 340,630
Heating Oil Jan 25
2.3190
-0.0016 (-0.07%)
 		2:28PM EST -0.0016 -0.07% 2,132 758
Natural Gas Feb 25
3.6330
0.0000 (0.00%)
 		4:59PM EST 0.0000 0.00% 172,572 154,387
RBOB Gasoline Jan 25
1.9999
-0.0016 (-0.08%)
 		2:28PM EST -0.0016 -0.08% 2,499 1,511
Brent Crude Oil Last Day Financ
74.36
-0.02 (-0.03%)
 		2:29PM EST -0.02 -0.03% 20,020 31,544
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0229 (+2.94%)
 		1:32PM EST +0.0229 +2.94% 4 19,321
Corn Futures,Mar-2025
458.75
+0.25 (+0.05%)
 		2:19PM EST +0.25 +0.05% 156,934 746,247
Oat Futures,Mar-2025
330.75
+0.25 (+0.08%)
 		2:15PM EST +0.25 +0.08% 404 3,661
KC HRW Wheat Futures,Mar-2025
559.75
+0.50 (+0.09%)
 		2:19PM EST +0.50 +0.09% 14,239 168,776
Rough Rice Futures,Mar-2025
14.12
+0.02 (+0.18%)
 		2:19PM EST +0.02 +0.18% 672 10,998
S&P Composite 1500 ESG Tilted I
317.30
+0.40 (+0.13%)
 		2:19PM EST +0.40 +0.13% 65,318 272,648
Soybean Oil Futures,Mar-2025
40.43
+0.07 (+0.17%)
 		2:19PM EST +0.07 +0.17% 43,192 278,743
Soybean Futures,Mar-2025
1,010.00
-0.50 (-0.05%)
 		2:19PM EST -0.50 -0.05% 135,670 406,116
WisdomTree International High D
263.20
+2.15 (+0.82%)
 		2:04PM EST +2.15 +0.82% 5,595 29,250
Lean Hogs Futures,Feb-2025
81.47
-0.15 (-0.18%)
 		2:04PM EST -0.15 -0.18% 27,093 105,073
Live Cattle Futures,Feb-2025
191.60
+1.30 (+0.68%)
 		2:04PM EST +1.30 +0.68% 16,611 137,164
Cocoa Mar 25
11,545.00
-130.00 (-1.11%)
 		1:29PM EST -130.00 -1.11% 0 49,584
Coffee Mar 25
320.85
+1.10 (+0.34%)
 		1:29PM EST +1.10 +0.34% 0 92,032
Cotton Mar 25
68.38
-0.02 (-0.03%)
 		2:19PM EST -0.02 -0.03% 0 133,032
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
525.70
-7.20 (-1.35%)
 		1:59PM EST -7.20 -1.35% 2,128 4,068
Sugar #11 Mar 25
19.29
+0.03 (+0.16%)
 		12:59PM EST +0.03 +0.16% 0 351,972