The Wayback Machine - http://web.archive.org/web/20250102193525/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,850.44
-31.19 (-0.53%)
 		-31.19 -0.53% 1.32B
Dow Jones Industrial Average
42,293.57
-250.65 (-0.59%)
 		-250.65 -0.59% 301.601M
NASDAQ Composite
19,200.30
-110.49 (-0.57%)
 		-110.49 -0.57% 6.346B
NYSE COMPOSITE (DJ)
19,047.41
-49.69 (-0.26%)
 		-49.69 -0.26% 0
NYSE AMEX COMPOSITE INDEX
4,732.69
+46.41 (+0.99%)
 		+46.41 +0.99% 0
Cboe UK 100
827.66
+8.59 (+1.05%)
 		+8.59 +1.05% 0
Russell 2000
2,222.12
-8.04 (-0.36%)
 		-8.04 -0.36% 0
CBOE Volatility Index
18.65
+1.30 (+7.49%)
 		+1.30 +7.49% 0
FTSE 100
8,260.09
+87.07 (+1.07%)
 		+87.07 +1.07% 0
DAX P
20,024.66
+115.52 (+0.58%)
 		+115.52 +0.58% 0
CAC 40
7,393.76
+13.02 (+0.18%)
 		+13.02 +0.18% 0
EURO STOXX 50 I
4,917.88
+19.00 (+0.39%)
 		+19.00 +0.39% 0
Euronext 100 Index
1,464.66
+10.99 (+0.76%)
 		+10.99 +0.76% 0
BEL 20
4,289.52
+24.99 (+0.59%)
 		+24.99 +0.59% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,623.32
-436.63 (-2.18%)
 		-436.63 -2.18% 0
STI Index
3,800.81
+13.21 (+0.35%)
 		+13.21 +0.35% 0
S&P/ASX 200
8,201.20
+42.10 (+0.52%)
 		+42.10 +0.52% 0
ALL ORDINARIES
8,465.00
+44.50 (+0.53%)
 		+44.50 +0.53% 0
S&P BSE SENSEX
79,943.71
+1,436.30 (+1.83%)
 		+1,436.30 +1.83% 0
IDX COMPOSITE
7,163.21
-7,079.90 (-49.71%)
 		-7,079.90 -49.71% 0
FTSE Bursa Malaysia KLCI
1,632.87
-9.46 (-0.58%)
 		-9.46 -0.58% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,110.74
-159.27 (-1.20%)
 		-159.27 -1.20% 0
KOSPI Composite Index
2,398.94
-0.55 (-0.02%)
 		-0.55 -0.02% 0
TWSE Capitalization Weighted Stock Index
22,832.06
-203.04 (-0.88%)
 		-203.04 -0.88% 0
S&P/TSX Composite index
24,834.18
+106.24 (+0.43%)
 		+106.24 +0.43% 96.458M
IBOVESPA
120,154.63
-128.77 (-0.11%)
 		-128.77 -0.11% 0
IPC MEXICO
49,707.69
+194.42 (+0.39%)
 		+194.42 +0.39% 39.399M
S&P IPSA
6,682.36
-27.66 (-0.41%)
 		-27.66 -0.41% 346.749M
MERVAL
2,684,274.25
+150,639.50 (+5.95%)
 		+150,639.50 +5.95% 0
TA-125
2,455.11
+15.89 (+0.65%)
 		+15.89 +0.65% 0
EGX 30 Price Return Index
30,060.50
+319.90 (+1.08%)
 		+319.90 +1.08% 85.063M
Top 40 USD Net TRI Index
4,346.40
+52.27 (+1.22%)
 		+52.27 +1.22% 0
US Dollar Index
109.36
+0.87 (+0.80%)
 		+0.87 +0.80% --
MSCI EUROPE
1,996.13
-6.79 (-0.34%)
 		-6.79 -0.34% --
British Pound Currency Index
123.73
-1.38 (-1.10%)
 		-1.38 -1.10% 0
Euro Currency Index
102.54
-0.99 (-0.96%)
 		-0.99 -0.96% 0
SSE Composite Index
3,262.56
-89.20 (-2.66%)
 		-89.20 -2.66% 302.945M
Nikkei 225
39,894.54
-386.62 (-0.96%)
 		-386.62 -0.96% 0
Japanese Yen Currency Index
63.45
-0.12 (-0.19%)
 		-0.12 -0.19% 0
Australian Dollar Currency Index
61.97
+0.08 (+0.13%)
 		+0.08 +0.13% 0