The Wayback Machine - http://web.archive.org/web/20250105043307/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,942.47
+73.92 (+1.26%)
 		+73.92 +1.26% 2.19B
Dow Jones Industrial Average
42,732.13
+339.86 (+0.80%)
 		+339.86 +0.80% 455.815M
NASDAQ Composite
19,621.68
+340.88 (+1.77%)
 		+340.88 +1.77% 7.802B
NYSE COMPOSITE (DJ)
19,254.29
+158.88 (+0.83%)
 		+158.88 +0.83% 0
NYSE AMEX COMPOSITE INDEX
4,759.53
+5.10 (+0.11%)
 		+5.10 +0.11% 0
Cboe UK 100
824.67
-2.99 (-0.36%)
 		-2.99 -0.36% 0
Russell 2000
2,268.47
+38.31 (+1.72%)
 		+38.31 +1.72% 0
CBOE Volatility Index
16.13
-1.80 (-10.04%)
 		-1.80 -10.04% 0
FTSE 100
8,223.98
-36.11 (-0.44%)
 		-36.11 -0.44% 0
DAX P
19,906.08
-118.58 (-0.59%)
 		-118.58 -0.59% 0
CAC 40
7,282.22
-111.54 (-1.51%)
 		-111.54 -1.51% 0
EURO STOXX 50 I
4,871.45
-46.43 (-0.94%)
 		-46.43 -0.94% 0
Euronext 100 Index
1,455.32
-9.34 (-0.64%)
 		-9.34 -0.64% 0
BEL 20
4,259.13
-30.39 (-0.71%)
 		-30.39 -0.71% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,760.27
+136.95 (+0.70%)
 		+136.95 +0.70% 0
STI Index
3,801.83
+1.02 (+0.03%)
 		+1.02 +0.03% 0
S&P/ASX 200
8,250.50
+49.30 (+0.60%)
 		+49.30 +0.60% 0
ALL ORDINARIES
8,511.90
+46.90 (+0.55%)
 		+46.90 +0.55% 0
S&P BSE SENSEX
79,223.11
-720.60 (-0.90%)
 		-720.60 -0.90% 0
IDX COMPOSITE
7,164.43
+1.22 (+0.02%)
 		+1.22 +0.02% 0
FTSE Bursa Malaysia KLCI
1,629.46
-3.41 (-0.21%)
 		-3.41 -0.21% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,067.83
-42.91 (-0.33%)
 		-42.91 -0.33% 0
KOSPI Composite Index
2,441.92
+42.98 (+1.79%)
 		+42.98 +1.79% 407,536
TWSE Capitalization Weighted Stock Index
22,908.30
+76.24 (+0.33%)
 		+76.24 +0.33% 0
S&P/TSX Composite index
25,073.54
+175.51 (+0.70%)
 		+175.51 +0.70% 186.569M
IBOVESPA
118,532.68
-1,592.71 (-1.33%)
 		-1,592.71 -1.33% 0
IPC MEXICO
48,957.24
-807.96 (-1.62%)
 		-807.96 -1.62% 112.782M
S&P IPSA
6,700.98
+19.06 (+0.29%)
 		+19.06 +0.29% 575.319M
MERVAL
2,728,911.00
+33,264.50 (+1.23%)
 		+33,264.50 +1.23% 0
TA-125
2,455.11
+15.89 (+0.65%)
 		+15.89 +0.65% 0
EGX 30 Price Return Index
30,060.50
+319.90 (+1.08%)
 		+319.90 +1.08% 0
Top 40 USD Net TRI Index
4,360.20
+13.80 (+0.32%)
 		+13.80 +0.32% 0
US Dollar Index
108.92
-0.03 (-0.03%)
 		-0.03 -0.03% --
MSCI EUROPE
1,992.58
-6.95 (-0.35%)
 		-6.95 -0.35% --
British Pound Currency Index
124.21
+0.40 (+0.33%)
 		+0.40 +0.33% 0
Euro Currency Index
103.09
+0.45 (+0.44%)
 		+0.45 +0.44% 0
SSE Composite Index
3,211.43
-51.13 (-1.57%)
 		-51.13 -1.57% 219.594M
Nikkei 225
39,894.54
-386.62 (-0.96%)
 		-386.62 -0.96% 0
Japanese Yen Currency Index
63.57
+0.07 (+0.11%)
 		+0.07 +0.11% 0
Australian Dollar Currency Index
62.14
+0.15 (+0.24%)
 		+0.15 +0.24% 0