The Wayback Machine - http://web.archive.org/web/20250108132141/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
5,942.75
-11.50 (-0.19%)
 		8:11AM EST -11.50 -0.19% 190,924 2.061M
Mini Dow Jones Indus.-$5 Mar 25
42,741.00
-62.00 (-0.14%)
 		8:11AM EST -62.00 -0.14% 26,617 86,459
Nasdaq 100 Mar 25
21,306.00
-53.75 (-0.25%)
 		8:11AM EST -53.75 -0.25% 114,802 240,736
E-mini Russell 2000 Index Futur
2,245.40
-18.50 (-0.82%)
 		8:11AM EST -18.50 -0.82% 22,402 461,938
U.S. Treasury Bond Futures,Mar-
111.66
-0.50 (-0.45%)
 		8:11AM EST -0.50 -0.45% 112,128 1.925M
10-Year T-Note Futures,Mar-2025
108.06
-0.11 (-0.10%)
 		8:11AM EST -0.11 -0.10% 601,353 4.641M
Five-Year US Treasury Note Futu
105.97
-0.03 (-0.03%)
 		8:11AM EST -0.03 -0.03% 311,485 6.178M
2-Year T-Note Futures,Mar-2025
102.73
+0.02 (+0.02%)
 		8:11AM EST +0.02 +0.02% 209,911 4.276M
Gold Feb 25
2,672.00
+6.60 (+0.25%)
 		8:11AM EST +6.60 +0.25% 49,262 325,299
Micro Gold Futures,Apr-2025
2,672.00
+6.60 (+0.25%)
 		8:11AM EST +6.60 +0.25% 38,137 3,483
Silver Mar 25
30.73
+0.04 (+0.13%)
 		8:11AM EST +0.04 +0.13% 11,726 119,172
Micro Silver Futures,Mar-2025
30.73
+0.04 (+0.13%)
 		8:11AM EST +0.04 +0.13% 4,673 6,844
Platinum Apr 25
982.10
+5.40 (+0.55%)
 		8:11AM EST +5.40 +0.55% 11,870 79,807
Copper Mar 25
4.1880
-0.0075 (-0.18%)
 		8:11AM EST -0.0075 -0.18% 22,096 122,852
Palladium Mar 25
933.50
+5.50 (+0.59%)
 		8:10AM EST +5.50 +0.59% 1,181 20,559
Crude Oil Feb 25
74.62
+0.37 (+0.50%)
 		8:11AM EST +0.37 +0.50% 84,782 271,570
Heating Oil Feb 25
2.3589
-0.0074 (-0.31%)
 		8:11AM EST -0.0074 -0.31% 8,776 104,938
Natural Gas Feb 25
3.6140
+0.1650 (+4.78%)
 		8:11AM EST +0.1650 +4.78% 39,014 139,853
RBOB Gasoline Feb 25
2.0286
+0.0020 (+0.10%)
 		8:11AM EST +0.0020 +0.10% 6,584 98,881
Brent Crude Oil Last Day Financ
77.32
+0.27 (+0.35%)
 		8:11AM EST +0.27 +0.35% 17,314 26,466
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
456.75
-1.25 (-0.27%)
 		8:11AM EST -1.25 -0.27% 16,692 718,968
Oat Futures,Mar-2025
331.25
+5.25 (+1.61%)
 		6:42AM EST +5.25 +1.61% 24 3,817
KC HRW Wheat Futures,Mar-2025
550.25
-5.50 (-0.99%)
 		8:11AM EST -5.50 -0.99% 3,579 164,369
Rough Rice Futures,Mar-2025
13.95
+0.02 (+0.14%)
 		9:51PM EST +0.02 +0.14% 36 11,664
S&P Composite 1500 ESG Tilted I
299.00
-4.50 (-1.48%)
 		8:11AM EST -4.50 -1.48% 11,887 244,399
Soybean Oil Futures,Mar-2025
41.85
+0.60 (+1.45%)
 		8:11AM EST +0.60 +1.45% 16,384 275,731
Soybean Futures,Mar-2025
994.25
-3.00 (-0.30%)
 		8:11AM EST -3.00 -0.30% 18,543 383,901
WisdomTree International High D
267.92
+2.38 (+0.89%)
 		2:04PM EST +2.38 +0.89% 7,838 32,782
Lean Hogs Futures,Feb-2025
79.18
-0.47 (-0.60%)
 		2:04PM EST -0.47 -0.60% 27,679 92,918
Live Cattle Futures,Feb-2025
195.70
+0.50 (+0.26%)
 		2:04PM EST +0.50 +0.26% 30,068 129,871
Cocoa Mar 25
10,773.00
-437.00 (-3.90%)
 		8:01AM EST -437.00 -3.90% 2,152 48,037
Coffee Mar 25
323.75
+3.25 (+1.01%)
 		8:01AM EST +3.25 +1.01% 3,472 91,538
Cotton Mar 25
68.21
-0.30 (-0.44%)
 		8:01AM EST -0.30 -0.44% 2,550 133,269
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
525.70
-7.20 (-1.35%)
 		1:59PM EST -7.20 -1.35% 2,128 4,068
Sugar #11 Mar 25
19.34
-0.11 (-0.57%)
 		8:01AM EST -0.11 -0.57% 8,209 346,852