The Wayback Machine - http://web.archive.org/web/20250112151319/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,827.04
-91.21 (-1.54%)
 		-1.54%
41,938.45
-696.75 (-1.63%)
 		-1.63%
19,161.63
-317.25 (-1.63%)
 		-1.63%
2,189.23
-49.73 (-2.22%)
 		-2.22%
19.54
+1.47 (+8.14%)
 		+8.14%
118,856.48
-924.09 (-0.77%)
 		-0.77%
24,767.73
-305.63 (-1.22%)
 		-1.22%
109.64
-0.01 (-0.01%)
 		-0.01%

Europe

Symbol
Price
Change %
8,248.49
-71.20 (-0.86%)
 		-0.86%
7,431.04
-59.24 (-0.79%)
 		-0.79%
20,214.79
-102.31 (-0.50%)
 		-0.50%
1,477.33
-10.25 (-0.69%)
 		-0.69%
4,977.26
-40.65 (-0.81%)
 		-0.81%
2,000.43
-26.91 (-1.33%)
 		-1.33%
122.11
-1.51 (-1.22%)
 		-1.22%
102.42
-0.76 (-0.73%)
 		-0.73%

Asia

Symbol
Price
Change %
3,168.52
-42.87 (-1.33%)
 		-1.33%
39,190.40
-414.69 (-1.05%)
 		-1.05%
19,064.29
-176.60 (-0.92%)
 		-0.92%
8,294.10
-35.10 (-0.42%)
 		-0.42%
2,515.78
-6.12 (-0.24%)
 		-0.24%
77,378.91
-241.30 (-0.31%)
 		-0.31%
63.41
+0.24 (+0.38%)
 		+0.38%
61.45
-0.70 (-1.13%)
 		-1.13%

Assets

Commodities
Symbol
Price
Change %
76.57
+2.65 (+3.58%)
 		+3.58%
2,717.40
+26.60 (+0.99%)
 		+0.99%
31.30
+0.28 (+0.92%)
 		+0.92%
4.2900
-0.0195 (-0.45%)
 		-0.45%
3.9810
+0.2800 (+7.57%)
 		+7.57%
79.68
+2.76 (+3.59%)
 		+3.59%

Currencies
Symbol
Price
Change %
1.0248
-0.0055 (-0.53%)
 		-0.53%
157.6570
-0.4780 (-0.30%)
 		-0.30%
0.8190
+0.0067 (+0.82%)
 		+0.82%
1.6260
+0.0131 (+0.81%)
 		+0.81%
1.4422
+0.0025 (+0.17%)
 		+0.17%
20.7010
+0.2120 (+1.03%)
 		+1.03%

US Treasury Bonds
Symbol
Price
Change %
4.2130
+0.0080 (+0.19%)
 		+0.19%
4.5930
+0.1260 (+2.82%)
 		+2.82%
4.7760
+0.0830 (+1.77%)
 		+1.77%
4.9650
+0.0330 (+0.67%)
 		+0.67%
4.3910
+0.1440 (+3.39%)
 		+3.39%
107.50
-0.72 (-0.66%)
 		-0.66%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 -0.79%
Technology
29.36%		 -1.52%
Financial Services
14.92%		 -1.98%
Consumer Cyclical
11.61%		 -1.17%
Healthcare
9.77%		 1.41%
Communication Services
9.25%		 0.78%
Industrials
8.30%		 -0.66%
Consumer Defensive
5.31%		 -1.88%
Energy
4.53%		 2.99%
Basic Materials
2.35%		 0.20%
Real Estate
2.35%		 -4.00%
Utilities
2.24%		 0.20%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.02%
Financial Services
0.12%
Consumer Cyclical
0.03%
Healthcare
-0.04%
Communication Services
0.01%
Industrials
-0.12%
Consumer Defensive
-0.04%
Energy
-0.24%
Basic Materials
0.12%
Real Estate
0.02%
Utilities
-0.09%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

BB BlackBerry Limited
4.0600
+0.25%
 
BDTX Black Diamond Therapeutics, Inc.
1.9300
-4.93%
 
NU Nu Holdings Ltd.
10.95
-1.71%
 
JPM JPMorgan Chase & Co.
239.87
-1.34%
 
PDI PIMCO Dynamic Income Fund
18.85
+0.27%
 
C Citigroup Inc.
71.40
-2.54%
 
HIMS Hims & Hers Health, Inc.
25.41
-1.24%
 
SNOW Snowflake Inc.
162.46
+0.89%
 
AES The AES Corporation
12.02
-3.06%
 
RTX RTX Corporation
115.11
-0.70%
 
WFC Wells Fargo & Company
69.96
-2.25%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
208.37
+0.60%
 
X United States Steel Corporation
34.24
+4.45%
 
BAC Bank of America Corporation
45.11
-2.38%
 
BROS Dutch Bros Inc.
57.21
+1.80%
 
IBM International Business Machines Corporation
219.75
-1.54%
 
DVN Devon Energy Corporation
35.99
+2.39%
 
KMI Kinder Morgan, Inc.
28.16
-0.46%
 
GS The Goldman Sachs Group, Inc.
560.00
-3.45%
 
PCG PG&E Corporation
17.17
-10.81%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
135.91
-4.20 (-3.00%)
 		-4.20 -3.00% 204.823M 218.945M 3.328T 53.72 141.05%
Rigetti Computing, Inc.
8.93
-1.11 (-11.06%)
 		-1.11 -11.06% 167.954M 95.544M 2.501B - 784.16%
Walgreens Boots Alliance, Inc.
11.76
+2.54 (+27.55%)
 		+2.54 +27.55% 103.871M 25.152M 10.162B - -48.58%
Palantir Technologies Inc.
67.26
-0.97 (-1.42%)
 		-0.97 -1.42% 77.473M 77.644M 153.22B 336.30 306.90%
Plug Power Inc.
2.8700
+0.2000 (+7.49%)
 		+0.2000 +7.49% 73.163M 62.321M 2.615B - -5.59%
Lucid Group, Inc.
3.0200
+0.0400 (+1.34%)
 		+0.0400 +1.34% 74.212M 84.207M 9.095B - 4.86%
Ford Motor Company
9.65
-0.09 (-0.92%)
 		-0.09 -0.92% 72.925M 57.625M 38.352B 10.97 -15.79%
PG&E Corporation
17.17
-2.08 (-10.81%)
 		-2.08 -10.81% 68.167M 15.823M 37.663B 13.41 0.35%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
94,684.41
+0.17%
 
XRP-USD XRP USD
2.50
+4.27%
 
ADA-USD Cardano USD
0.99
+5.44%
 
XRP-CAD XRP CAD
3.61
+4.27%
 
SOL-USD Solana USD
188.33
+0.27%
 
ETH-USD Ethereum USD
3,266.28
-0.28%
 
DOGE-USD Dogecoin USD
0.34
+0.46%
 
BTC-CAD Bitcoin CAD
136,676.48
+0.17%
 
SUI20947-USD Sui USD
4.81
-3.80%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
94,684.41
+159.49 (+0.17%)
 		+159.49 +0.17% 1.876T 19.158B 19.158B 19.158B 19.809M 126.26%
Ethereum USD
3,266.28
-9.25 (-0.28%)
 		-9.25 -0.28% 393.556B 11.106B 11.106B 11.106B 120.491M 32.76%
XRP USD
2.4999
+0.1024 (+4.27%)
 		+0.1024 +4.27% 143.727B 8.738B 8.738B 8.738B 57.493B 347.18%
Tether USDt USD
0.999414
-0.000332 (-0.03%)
 		-0.000332 -0.03% 137.371B 55.908B 55.908B 55.908B 137.451B 0.01%
BNB USD
692.35
-3.92 (-0.56%)
 		-3.92 -0.56% 99.702B 1.292B 1.292B 1.292B 144.006M 132.96%
Solana USD
188.33
+0.50 (+0.27%)
 		+0.50 +0.27% 91.193B 1.632B 1.632B 1.632B 484.207M 99.71%
Dogecoin USD
0.338034
+0.001563 (+0.46%)
 		+0.001563 +0.46% 49.892B 1.602B 1.602B 1.602B 147.594B 326.31%
USD Coin USD
0.999952
-0.000171 (-0.02%)
 		-0.000171 -0.02% 45.732B 3.488B 3.488B 3.488B 45.734B -0.02%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily S&P 500 Bear 3X Shares
6.46
+0.28 (+4.53%)
 		+4.53%
Direxion Daily Semiconductor Bull 3X Shares
28.06
-2.12 (-7.02%)
 		-7.02%
ProShares UltraPro QQQ
76.83
-3.85 (-4.77%)
 		-4.77%
ProShares UltraPro Short QQQ
31.83
+1.48 (+4.88%)
 		+4.88%
2x Long VIX Futures ETF
3.9000
+0.4600 (+13.37%)
 		+13.37%

Top Gainers
Symbol
Name
Price
Change %
Breakwave Tanker Shipping ETF
12.11
+2.19 (+22.04%)
 		+22.04%
Breakwave Dry Bulk Shipping ETF
6.70
+1.15 (+20.72%)
 		+20.72%
iPath Bloomberg Grains Subindex Total Return(SM) ETN
27.21
+3.93 (+16.88%)
 		+16.88%
2x Long VIX Futures ETF
3.9000
+0.4600 (+13.37%)
 		+13.37%
ProShares Ultra Bloomberg Natural Gas
64.83
+7.50 (+13.08%)
 		+13.08%

Top Losers
Symbol
Name
Price
Change %
ProShares UltraShort Bloomberg Natural Gas
34.79
-5.43 (-13.50%)
 		-13.50%
Grayscale Livepeer Trust (LPT)
12.64
-1.39 (-9.91%)
 		-9.91%
GraniteShares 2x Long AMD Daily ETF
7.00
-0.73 (-9.44%)
 		-9.44%
Direxion Daily S&P Biotech Bull 3X Shares
87.44
-9.02 (-9.35%)
 		-9.35%
Direxion Daily Regional Banks Bull 3X Shares
98.32
-9.76 (-9.03%)
 		-9.03%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
105.07
-1.55 (-1.45%)
 		-1.45%
SPDR Portfolio S&P 500 ETF
68.30
-1.03 (-1.49%)
 		-1.49%
SPDR Portfolio Short Term Treasury ETF
28.94
-0.04 (-0.14%)
 		-0.14%
Schwab Intermediate-Term U.S. Treasury ETF
24.07
-0.16 (-0.66%)
 		-0.66%
SPDR Portfolio Intermediate Term Treasury ETF
27.67
-0.16 (-0.57%)
 		-0.57%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
28.06
-2.12 (-7.02%)
 		-7.02%
Direxion Daily Technology Bull 3X Shares
85.75
-6.13 (-6.67%)
 		-6.67%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
77.31
-5.14 (-6.23%)
 		-6.23%
ProShares UltraPro QQQ
76.83
-3.85 (-4.77%)
 		-4.77%
MicroSectors FANG+ Index 3X Leveraged ETN
560.00
-42.00 (-6.98%)
 		-6.98%

Top ETFs
Symbol
Name
Price
Change %
Invesco DB Commodity Index Tracking Fund
22.16
+0.58 (+2.69%)
 		+2.69%
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.42
+0.79 (+2.50%)
 		+2.50%
First Trust Global Tactical Commodity Strategy Fund
24.72
+0.60 (+2.49%)
 		+2.49%
United States Commodity Index Fund, LP
68.64
+1.41 (+2.09%)
 		+2.09%
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.20
+0.40 (+2.02%)
 		+2.02%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Fidelity SAI Inflation-Focused
89.61
+2.96 (+3.42%)
 		+3.42%
AQR Risk-Balanced Commodities Strat R6
9.06
+0.29 (+3.31%)
 		+3.31%
AQR Risk-Balanced Commodities Strategy Fund
8.81
+0.28 (+3.28%)
 		+3.28%
Rydex Inverse NASDAQ-100 2x Strategy C
10.79
+0.34 (+3.25%)
 		+3.25%

Top Losers
Symbol
Name
Price
Change %
Fidelity Global Small Cap Opps S5
21.38
-9.35 (-30.42%)
 		-30.42%
Fidelity Global Small Cap Opps S8
20.11
-8.79 (-30.42%)
 		-30.42%
Fidelity Global Small Cap Opps B
11.79
-5.16 (-30.41%)
 		-30.41%
Fidelity Global Small Cap Opps F8
20.30
-8.87 (-30.41%)
 		-30.41%
Fidelity Global Small Cap Opps F5
21.57
-9.43 (-30.41%)
 		-30.41%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
260.35
-0.78 (-0.30%)
 		-0.30%
PGIM Multi Sector Credit I USD Dis (Q)
103.80
+0.04 (+0.04%)
 		+0.04%
Barings European High Yield Bd IA USDAcc
123.44
-0.13 (-0.11%)
 		-0.11%
PGIM Broad Market US HY Bd USD S Dis Q
104.38
-0.09 (-0.09%)
 		-0.09%
PGIM Jennison Global Eq Opps USD T Acc
207.90
-0.14 (-0.07%)
 		-0.07%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
502.99
-16.41 (-3.16%)
 		-3.16%
Rydex NASDAQ-100 2x Strategy A
540.59
-17.80 (-3.19%)
 		-3.19%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
518.93
-16.94 (-3.16%)
 		-3.16%
Rydex NASDAQ-100 2x Strategy H
540.41
-17.79 (-3.19%)
 		-3.19%
ProFunds UltraNASDAQ-100 Fund
112.46
-3.69 (-3.18%)
 		-3.18%

Top Mutual Funds
Symbol
Name
Price
Change %
Kinetics Spin-Off and Corp Rest Instl
36.81
+0.53 (+1.46%)
 		+1.46%
Kinetics Spin-Off and Corp Rest Adv C
32.85
+0.47 (+1.45%)
 		+1.45%
Kinetics Spin-Off and Corp Rest No Load
38.61
+0.55 (+1.45%)
 		+1.45%
Kinetics Spin-Off and Corp Rest Adv A
36.54
+0.52 (+1.44%)
 		+1.44%
Kinetics Paradigm Instl
152.76
+1.98 (+1.31%)
 		+1.31%