The Wayback Machine - http://web.archive.org/web/20250113084401/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
5,830.00
-36.25 (-0.62%)
 		3:33AM EST -36.25 -0.62% 105,700 2.047M
Mini Dow Jones Indus.-$5 Mar 25
42,024.00
-136.00 (-0.32%)
 		3:33AM EST -136.00 -0.32% 10,871 84,425
Nasdaq 100 Mar 25
20,830.75
-185.25 (-0.88%)
 		3:34AM EST -185.25 -0.88% 59,117 239,270
E-mini Russell 2000 Index Futur
2,180.90
-20.80 (-0.94%)
 		3:33AM EST -20.80 -0.94% 13,892 458,461
U.S. Treasury Bond Futures,Mar-
111.03
-0.19 (-0.17%)
 		3:33AM EST -0.19 -0.17% 31,906 1.934M
10-Year T-Note Futures,Mar-2025
107.27
-0.12 (-0.12%)
 		3:34AM EST -0.12 -0.12% 197,993 4.662M
Five-Year US Treasury Note Futu
105.38
-0.09 (-0.09%)
 		3:33AM EST -0.09 -0.09% 130,462 6.176M
2-Year T-Note Futures,Mar-2025
102.48
-0.04 (-0.03%)
 		3:33AM EST -0.04 -0.03% 74,788 4.308M
Gold Feb 25
2,712.50
-2.50 (-0.09%)
 		3:34AM EST -2.50 -0.09% 40,438 312,769
Micro Gold Futures,Apr-2025
2,712.40
-2.60 (-0.10%)
 		3:34AM EST -2.60 -0.10% 34,164 4,297
Silver Mar 25
31.26
-0.05 (-0.17%)
 		3:33AM EST -0.05 -0.17% 8,610 117,999
Micro Silver Futures,Mar-2025
31.26
-0.05 (-0.17%)
 		3:33AM EST -0.05 -0.17% 3,256 6,871
Platinum Apr 25
990.80
-5.30 (-0.53%)
 		3:34AM EST -5.30 -0.53% 4,851 74,347
Copper Mar 25
4.3235
+0.0195 (+0.45%)
 		3:33AM EST +0.0195 +0.45% 10,061 116,856
Palladium Mar 25
968.50
+0.10 (+0.01%)
 		3:33AM EST +0.10 +0.01% 677 20,646
Crude Oil Feb 25
78.31
+1.74 (+2.27%)
 		3:33AM EST +1.74 +2.27% 64,974 231,639
Heating Oil Feb 25
2.5723
+0.0706 (+2.82%)
 		3:33AM EST +0.0706 +2.82% 12,434 100,879
Natural Gas Feb 25
4.1770
+0.1880 (+4.71%)
 		3:33AM EST +0.1880 +4.71% 24,776 125,313
RBOB Gasoline Feb 25
2.1067
+0.0318 (+1.53%)
 		3:33AM EST +0.0318 +1.53% 3,920 83,816
Brent Crude Oil Last Day Financ
81.42
+1.66 (+2.08%)
 		3:34AM EST +1.66 +2.08% 10,185 25,269
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
473.25
+2.75 (+0.58%)
 		3:33AM EST +2.75 +0.58% 38,398 696,482
Oat Futures,Mar-2025
335.50
+7.00 (+2.13%)
 		1:46AM EST +7.00 +2.13% 75 3,745
KC HRW Wheat Futures,Mar-2025
557.00
+5.25 (+0.95%)
 		3:33AM EST +5.25 +0.95% 2,400 162,765
Rough Rice Futures,Mar-2025
14.45
-0.01 (-0.07%)
 		9:59PM EST -0.01 -0.07% 29 11,482
S&P Composite 1500 ESG Tilted I
301.40
+3.10 (+1.04%)
 		3:33AM EST +3.10 +1.04% 9,835 239,829
Soybean Oil Futures,Mar-2025
46.15
+0.57 (+1.25%)
 		3:33AM EST +0.57 +1.25% 18,066 267,865
Soybean Futures,Mar-2025
1,034.00
+8.75 (+0.85%)
 		3:33AM EST +8.75 +0.85% 32,514 383,120
WisdomTree International High D
269.48
+0.08 (+0.03%)
 		2:04PM EST +0.08 +0.03% 3,796 8,514
Lean Hogs Futures,Feb-2025
82.50
-0.05 (-0.06%)
 		2:04PM EST -0.05 -0.06% 34,397 74,104
Live Cattle Futures,Feb-2025
198.82
+0.05 (+0.03%)
 		2:04PM EST +0.05 +0.03% 39,837 112,443
Cocoa Mar 25
10,579.00
+9.00 (+0.09%)
 		1:29PM EST +9.00 +0.09% 7,119 46,301
Coffee Mar 25
324.95
+1.10 (+0.34%)
 		1:29PM EST +1.10 +0.34% 15,992 88,403
Cotton Mar 25
67.00
-0.01 (-0.01%)
 		3:23AM EST -0.01 -0.01% 2,884 132,208
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
486.55
+3.10 (+0.64%)
 		1:59PM EST +3.10 +0.64% 980 10,040
Sugar #11 Mar 25
19.19
-0.03 (-0.16%)
 		3:30AM EST -0.03 -0.16% 237 361,310