The Wayback Machine - http://web.archive.org/web/20250115104903/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
5,891.00
+8.75 (+0.15%)
 		5:38AM EST +8.75 +0.15% 61,561 2.035M
Mini Dow Jones Indus.-$5 Mar 25
42,826.00
+74.00 (+0.17%)
 		5:38AM EST +74.00 +0.17% 8,239 80,639
Nasdaq 100 Mar 25
20,962.25
+42.75 (+0.20%)
 		5:39AM EST +42.75 +0.20% 34,958 252,776
E-mini Russell 2000 Index Futur
2,243.50
+11.30 (+0.51%)
 		5:38AM EST +11.30 +0.51% 7,624 453,158
U.S. Treasury Bond Futures,Mar-
111.16
+0.25 (+0.23%)
 		5:38AM EST +0.25 +0.23% 43,847 1.937M
10-Year T-Note Futures,Mar-2025
107.45
+0.09 (+0.09%)
 		5:38AM EST +0.09 +0.09% 245,261 4.703M
Five-Year US Treasury Note Futu
105.52
+0.05 (+0.04%)
 		5:39AM EST +0.05 +0.04% 155,783 6.12M
2-Year T-Note Futures,Mar-2025
102.57
+0.01 (+0.01%)
 		5:38AM EST +0.01 +0.01% 99,419 4.303M
Gold Feb 25
2,711.50
+29.20 (+1.09%)
 		5:38AM EST +29.20 +1.09% 39,297 282,621
Micro Gold Futures,Apr-2025
2,737.60
+27.50 (+1.01%)
 		5:38AM EST +27.50 +1.01% 2,116 4,565
Silver Mar 25
30.78
+0.43 (+1.41%)
 		5:38AM EST +0.43 +1.41% 8,478 114,427
Micro Silver Futures,Mar-2025
30.78
+0.43 (+1.41%)
 		5:38AM EST +0.43 +1.41% 3,192 7,485
Platinum Apr 25
951.30
+1.90 (+0.20%)
 		5:38AM EST +1.90 +0.20% 7,888 69,579
Copper Mar 25
4.3500
+0.0075 (+0.17%)
 		5:38AM EST +0.0075 +0.17% 10,768 113,359
Palladium Mar 25
960.00
+12.70 (+1.34%)
 		5:37AM EST +12.70 +1.34% 606 19,587
Crude Oil Feb 25
77.66
+0.16 (+0.21%)
 		5:38AM EST +0.16 +0.21% 39,304 116,754
Heating Oil Feb 25
2.5443
+0.0190 (+0.75%)
 		5:38AM EST +0.0190 +0.75% 3,665 78,575
Natural Gas Feb 25
3.9530
-0.0150 (-0.38%)
 		5:38AM EST -0.0150 -0.38% 14,374 105,479
RBOB Gasoline Feb 25
2.1216
+0.0170 (+0.81%)
 		5:38AM EST +0.0170 +0.81% 6,345 65,531
Brent Crude Oil Last Day Financ
80.01
+0.09 (+0.11%)
 		5:38AM EST +0.09 +0.11% 11,565 27,035
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
476.00
+1.50 (+0.32%)
 		5:38AM EST +1.50 +0.32% 21,987 718,034
Oat Futures,Mar-2025
345.75
-8.50 (-2.40%)
 		5:34AM EST -8.50 -2.40% 98 3,548
KC HRW Wheat Futures,Mar-2025
556.25
-4.50 (-0.80%)
 		5:38AM EST -4.50 -0.80% 2,781 159,685
Rough Rice Futures,Mar-2025
14.73
+0.01 (+0.07%)
 		9:59PM EST +0.01 +0.07% 127 11,141
S&P Composite 1500 ESG Tilted I
308.20
+2.40 (+0.78%)
 		5:37AM EST +2.40 +0.78% 5,329 237,325
Soybean Oil Futures,Mar-2025
45.92
-0.30 (-0.65%)
 		5:38AM EST -0.30 -0.65% 8,276 240,381
Soybean Futures,Mar-2025
1,049.50
+2.00 (+0.19%)
 		5:38AM EST +2.00 +0.19% 11,176 366,389
WisdomTree International High D
268.10
+0.20 (+0.07%)
 		2:04PM EST +0.20 +0.07% 8,432 33,652
Lean Hogs Futures,Feb-2025
83.60
+0.42 (+0.51%)
 		2:04PM EST +0.42 +0.51% 23,142 54,851
Live Cattle Futures,Feb-2025
197.27
-0.12 (-0.06%)
 		2:04PM EST -0.12 -0.06% 32,011 81,775
Cocoa Mar 25
10,858.00
-93.00 (-0.85%)
 		5:29AM EST -93.00 -0.85% 342 44,952
Coffee Mar 25
322.80
+0.85 (+0.26%)
 		5:28AM EST +0.85 +0.26% 841 85,969
Cotton Mar 25
67.57
+0.07 (+0.10%)
 		5:28AM EST +0.07 +0.10% 2,170 135,027
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
478.45
-1.85 (-0.39%)
 		1:59PM EST -1.85 -0.39% 0 9,479
Sugar #11 Mar 25
18.30
-0.02 (-0.11%)
 		5:28AM EST -0.02 -0.11% 10,319 365,552