The Wayback Machine - http://web.archive.org/web/20250116074923/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
AAL Jan 2025 1.000 call
1.00 2025-01-16
17.18
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 240 0
ACRS Jan 2025 10.000 call
10.00 2025-01-16
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 0
ACRS Jan 2025 8.000 call
8.00 2025-01-16
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 -- 0
BOIL Jan 2025 30.000 put
30.00 2025-01-16
29.35
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 0
ALT Jan 2025 1.000 call
1.00 2025-01-16
5.51
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 2 0
NKLA Jan 2025 3.000 put(CONTRAC
3.00 2025-01-16
2.9300
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 0
NKLA Jan 2025 2.500 put(CONTRAC
2.50 2025-01-16
2.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 32 0
TRAW Jan 2025 7.500 put
7.50 2025-01-16
7.20
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 1 0
BPT Jan 2025 7.500 put
7.50 2025-01-16
6.90
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 10 0
TRX Jan 2025 2.500 put
2.50 2025-01-16
2.3000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 6 0
RZLT Jan 2025 2.500 call
2.50 2025-01-16
2.5000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 2 0
RGTI Jan 2025 1.000 call
1.00 2025-01-16
9.30
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 5 0
GOEV Jan 2025 1.500 put
1.50 2025-01-16
1.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 15 0
ISPO Jan 2025 3.000 put
3.00 2025-01-16
2.7000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 -- 0
LAZR Jan 2025 5.000 put(CONTRAC
5.00 2025-01-16
4.5000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 30 0
GOEV Jan 2025 2.000 put
2.00 2025-01-16
1.9500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 0
MAXN Jan 2025 0.500 put
0.50 2025-01-16
0.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 10 0
NKLA Jan 2025 0.500 put(CONTRAC
0.50 2025-01-16
0.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 41 0
FFIE Jan 2025 2.000 put
2.00 2025-01-16
1.9000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 60 0
FTFT Jan 2025 7.500 put
7.50 2025-01-16
7.20
0.00 (0.00%)
 		0.00 0.00% 0.00 0.00 2 0
SPCE Jan 2025 1.500 put
1.50 2025-01-16
1.2500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 0
LAZR Jan 2025 2.500 put(CONTRAC
2.50 2025-01-16
1.9800
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 59 0
FFIE Jan 2025 0.500 put
0.50 2025-01-16
0.4100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 1 0
AMC Jan 2025 5.000 put(CONTRACT
5.00 2025-01-16
4.6000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 13 0
FCEL Jan 2025 1.000 put(CONTRAC
1.00 2025-01-16
0.7000
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.00 38 0
Rows per page
1-25 of 113