The Wayback Machine - http://web.archive.org/web/20250116074800/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,009.00
+20.00 (+0.33%)
 		2:32AM EST +20.00 +0.33% 66,670 2.044M
Mini Dow Jones Indus.-$5 Mar 25
43,546.00
+80.00 (+0.18%)
 		2:32AM EST +80.00 +0.18% 7,303 80,315
Nasdaq 100 Mar 25
21,512.25
+112.00 (+0.52%)
 		2:32AM EST +112.00 +0.52% 43,759 253,792
E-mini Russell 2000 Index Futur
2,279.70
+3.50 (+0.15%)
 		2:32AM EST +3.50 +0.15% 6,321 451,889
U.S. Treasury Bond Futures,Mar-
112.47
-0.06 (-0.06%)
 		2:33AM EST -0.06 -0.06% 28,419 1.919M
10-Year T-Note Futures,Mar-2025
108.25
-0.08 (-0.07%)
 		2:32AM EST -0.08 -0.07% 152,958 4.735M
Five-Year US Treasury Note Futu
105.99
-0.09 (-0.08%)
 		2:33AM EST -0.09 -0.08% 86,392 6.119M
2-Year T-Note Futures,Mar-2025
102.71
-0.05 (-0.05%)
 		2:33AM EST -0.05 -0.05% 67,990 4.268M
Gold Feb 25
2,726.90
+9.10 (+0.33%)
 		2:32AM EST +9.10 +0.33% 31,804 283,886
Micro Gold Futures,Apr-2025
2,752.90
+9.00 (+0.33%)
 		2:32AM EST +9.00 +0.33% 864 5,171
Silver Mar 25
31.78
+0.25 (+0.79%)
 		2:32AM EST +0.25 +0.79% 8,419 118,071
Micro Silver Futures,Mar-2025
31.78
+0.25 (+0.79%)
 		2:32AM EST +0.25 +0.79% 3,434 7,500
Platinum Apr 25
955.00
+9.50 (+1.00%)
 		2:33AM EST +9.50 +1.00% 3,585 70,870
Copper Mar 25
4.4320
+0.0430 (+0.98%)
 		2:33AM EST +0.0430 +0.98% 10,560 113,042
Palladium Mar 25
973.00
+0.90 (+0.09%)
 		2:32AM EST +0.90 +0.09% 301 19,106
Crude Oil Feb 25
80.30
+0.26 (+0.32%)
 		2:32AM EST +0.26 +0.32% 8,740 85,223
Heating Oil Feb 25
2.6283
+0.0148 (+0.57%)
 		2:32AM EST +0.0148 +0.57% 2,328 70,418
Natural Gas Feb 25
4.0830
0.0000 (0.00%)
 		2:32AM EST 0.0000 0.00% 11,020 97,600
RBOB Gasoline Feb 25
2.1638
+0.0049 (+0.23%)
 		2:27AM EST +0.0049 +0.23% 867 60,809
Brent Crude Oil Last Day Financ
82.26
+0.23 (+0.28%)
 		2:33AM EST +0.23 +0.28% 3,177 27,870
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
477.50
-1.25 (-0.26%)
 		2:32AM EST -1.25 -0.26% 21,247 722,954
Oat Futures,Mar-2025
344.25
-5.50 (-1.57%)
 		2:11AM EST -5.50 -1.57% 31 3,233
KC HRW Wheat Futures,Mar-2025
553.00
-4.50 (-0.81%)
 		2:31AM EST -4.50 -0.81% 1,154 158,980
Rough Rice Futures,Mar-2025
14.82
-0.01 (-0.07%)
 		9:59PM EST -0.01 -0.07% 39 10,889
S&P Composite 1500 ESG Tilted I
297.50
-4.50 (-1.49%)
 		2:32AM EST -4.50 -1.49% 7,048 234,795
Soybean Oil Futures,Mar-2025
46.07
-0.20 (-0.43%)
 		2:32AM EST -0.20 -0.43% 8,563 233,069
Soybean Futures,Mar-2025
1,031.25
-11.50 (-1.10%)
 		2:32AM EST -11.50 -1.10% 15,787 366,858
WisdomTree International High D
269.95
+1.75 (+0.65%)
 		2:04PM EST +1.75 +0.65% 7,651 34,182
Lean Hogs Futures,Feb-2025
83.05
-0.57 (-0.69%)
 		2:04PM EST -0.57 -0.69% 22,134 52,638
Live Cattle Futures,Feb-2025
198.57
+1.18 (+0.60%)
 		2:04PM EST +1.18 +0.60% 25,873 76,306
Cocoa Mar 25
10,900.00
+79.00 (+0.73%)
 		1:29PM EST +79.00 +0.73% 0 44,990
Coffee Mar 25
330.45
0.00 (0.00%)
 		1:29PM EST 0.00 0.00% 0 84,983
Cotton Mar 25
67.40
-0.37 (-0.55%)
 		2:20AM EST -0.37 -0.55% 1,105 134,464
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
480.70
-0.50 (-0.10%)
 		1:59PM EST -0.50 -0.10% 0 9,309
Sugar #11 Mar 25
18.05
+0.04 (+0.22%)
 		12:59PM EST +0.04 +0.22% 0 365,987