The Wayback Machine - http://web.archive.org/web/20250116081156/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
5,949.91
+107.00 (+1.83%)
 		+1.83%
43,221.55
+703.27 (+1.65%)
 		+1.65%
19,511.23
+466.84 (+2.45%)
 		+2.45%
2,263.29
+44.06 (+1.99%)
 		+1.99%
16.12
0.00 (0.00%)
 		0.00%
122,650.20
+3,351.53 (+2.81%)
 		+2.81%
24,789.30
+200.72 (+0.82%)
 		+0.82%
109.07
-0.02 (-0.02%)
 		-0.02%

Europe

Symbol
Price
Change %
8,301.13
0.00 (0.00%)
 		0.00%
7,474.59
0.00 (0.00%)
 		0.00%
20,574.68
0.00 (0.00%)
 		0.00%
1,489.72
0.00 (0.00%)
 		0.00%
5,032.31
+51.84 (+1.04%)
 		+1.04%
2,037.70
+12.84 (+0.63%)
 		+0.63%
122.44
+0.33 (+0.27%)
 		+0.27%
102.92
-0.14 (-0.14%)
 		-0.14%

Asia

Symbol
Price
Change %
3,236.03
+8.92 (+0.28%)
 		+0.28%
38,572.60
+128.02 (+0.33%)
 		+0.33%
19,509.60
+223.53 (+1.16%)
 		+1.16%
8,327.00
+113.70 (+1.38%)
 		+1.38%
2,527.49
+30.68 (+1.23%)
 		+1.23%
77,064.09
+340.02 (+0.44%)
 		+0.44%
63.95
+0.67 (+1.06%)
 		+1.06%
62.25
+0.31 (+0.51%)
 		+0.51%

Assets

Commodities
Symbol
Price
Change %
80.05
+0.01 (+0.01%)
 		+0.01%
2,727.00
+9.20 (+0.34%)
 		+0.34%
31.83
+0.30 (+0.95%)
 		+0.95%
4.4275
+0.0385 (+0.88%)
 		+0.88%
4.0630
-0.0200 (-0.49%)
 		-0.49%
81.98
-0.05 (-0.06%)
 		-0.06%

Currencies
Symbol
Price
Change %
1.0300
+0.0004 (+0.04%)
 		+0.04%
156.0010
-0.3550 (-0.23%)
 		-0.23%
0.8187
+0.0019 (+0.24%)
 		+0.24%
1.6082
+0.0030 (+0.18%)
 		+0.18%
1.4365
+0.0029 (+0.20%)
 		+0.20%
20.5256
+0.0746 (+0.37%)
 		+0.37%

US Treasury Bonds
Symbol
Price
Change %
4.2050
-0.0080 (-0.19%)
 		-0.19%
4.4440
-0.1460 (-3.18%)
 		-3.18%
4.6530
-0.1350 (-2.82%)
 		-2.82%
4.8790
-0.1050 (-2.11%)
 		-2.11%
4.2550
+0.0010 (+0.02%)
 		+0.02%
108.19
-0.14 (-0.13%)
 		-0.13%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 1.44%
Technology
29.12%		 -0.15%
Financial Services
15.25%		 2.48%
Consumer Cyclical
11.69%		 1.71%
Healthcare
9.61%		 2.00%
Communication Services
9.16%		 2.06%
Industrials
8.38%		 2.61%
Consumer Defensive
5.19%		 -1.91%
Energy
4.61%		 7.30%
Basic Materials
2.39%		 4.10%
Real Estate
2.36%		 -1.49%
Utilities
2.23%		 2.01%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
2.22%
Financial Services
2.74%
Consumer Cyclical
2.82%
Healthcare
0.65%
Communication Services
2.60%
Industrials
0.86%
Consumer Defensive
0.10%
Energy
1.38%
Basic Materials
1.30%
Real Estate
0.61%
Utilities
1.35%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

TSM Taiwan Semiconductor Manufacturing Company Limited
206.80
+2.66%
 
QUBT Quantum Computing Inc.
11.55
+55.45%
 
BBAI BigBear.ai Holdings, Inc.
3.3900
+6.60%
 
ISRG Intuitive Surgical, Inc.
580.11
+7.65%
 
IONQ IonQ, Inc.
39.39
+33.48%
 
TSMC34.SA Taiwan Semiconductor Manufacturing Company Limited
155.35
+1.67%
 
FTAI FTAI Aviation Ltd.
116.08
-24.27%
 
2330.TW Taiwan Semiconductor Manufacturing Company Limited
1,105.00
+3.76%
 
WOLF Wolfspeed, Inc.
6.68
+38.59%
 
RIVN Rivian Automotive, Inc.
13.94
+4.50%
 
TSLA Tesla, Inc.
428.22
+8.04%
 
CVNA Carvana Co.
214.04
+9.66%
 
COMP Compass, Inc.
6.66
+19.35%
 
BKYI BIO-key International, Inc.
2.2800
+66.42%
 
PLUG Plug Power Inc.
2.7100
+1.88%
 
SGBX Safe & Green Holdings Corp.
0.9449
+74.98%
 
BAC Bank of America Corporation
47.10
+2.88%
 
WFC Wells Fargo & Company
75.95
+6.69%
 
QMCO Quantum Corporation
33.50
+49.49%
 
C Citigroup Inc.
78.27
+6.49%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
10.94
+1.99 (+22.23%)
 		+1.99 +22.23% 382.298M 106.052M 3.064B - 825.54%
NVIDIA Corporation
136.24
+4.48 (+3.40%)
 		+4.48 +3.40% 182.927M 214.68M 3.337T 53.85 130.72%
Tesla, Inc.
428.22
+31.86 (+8.04%)
 		+31.86 +8.04% 79.439M 93.257M 1.375T 117.64 87.07%
SoundHound AI, Inc.
13.89
+1.10 (+8.60%)
 		+1.10 +8.60% 72.703M 68.259M 5.136B - 606.63%
IonQ, Inc.
39.39
+9.88 (+33.48%)
 		+9.88 +33.48% 72.17M 31.487M 8.524B - 175.28%
Plug Power Inc.
2.7100
+0.0500 (+1.88%)
 		+0.0500 +1.88% 68.622M 63.749M 2.469B - 9.92%
Banco Bradesco S.A.
2.0100
+0.0800 (+4.15%)
 		+0.0800 +4.15% 67.048M 33.953M 19.102B 9.57 -39.50%
Lucid Group, Inc.
3.0400
+0.0800 (+2.70%)
 		+0.0800 +2.70% 63.147M 86.806M 9.156B - 11.70%

Cryptocurrencies

Trending Now

LTC-USD Litecoin USD
120.15
+17.48%
 
SOL-USD Solana USD
202.94
+6.68%
 
BTC-USD Bitcoin USD
99,711.49
+2.47%
 
ETH-USD Ethereum USD
3,379.27
+4.50%
 
HBAR-USD Hedera USD
0.34
+10.37%
 
ALGO-USD Algorand USD
0.45
+13.99%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
99,711.49
+2,406.23 (+2.47%)
 		+2,406.23 +2.47% 1.975T 57.136B 57.136B 57.136B 19.811M 133.95%
Ethereum USD
3,379.27
+145.50 (+4.50%)
 		+145.50 +4.50% 407.197B 26.283B 26.283B 26.283B 120.499M 30.67%
XRP USD
3.0984
+0.2640 (+9.31%)
 		+0.2640 +9.31% 178.137B 22.613B 22.613B 22.613B 57.493B 383.62%
Tether USDt USD
0.999733
+0.000189 (+0.02%)
 		+0.000189 +0.02% 137.414B 123.208B 123.208B 123.208B 137.451B 0.06%
BNB USD
711.25
+11.37 (+1.62%)
 		+11.37 +1.62% 102.425B 1.874B 1.874B 1.874B 144.006M 122.99%
Solana USD
202.94
+12.71 (+6.68%)
 		+12.71 +6.68% 98.327B 4.219B 4.219B 4.219B 484.505M 98.94%
Dogecoin USD
0.378921
+0.017636 (+4.88%)
 		+0.017636 +4.88% 55.946B 4.014B 4.014B 4.014B 147.644B 356.64%
USD Coin USD
0.999885
-0.000071 (-0.01%)
 		-0.000071 -0.01% 46.263B 9.067B 9.067B 9.067B 46.269B -0.01%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily S&P 500 Bear 3X Shares
6.07
-0.36 (-5.60%)
 		-5.60%
Direxion Daily TSLA Bull 2X Shares
30.22
+4.12 (+15.79%)
 		+15.79%
Direxion Daily Semiconductor Bull 3X Shares
29.94
+1.82 (+6.47%)
 		+6.47%
ProShares UltraPro Short QQQ
30.08
-2.18 (-6.76%)
 		-6.76%
The Financial Select Sector SPDR Fund
49.48
+1.23 (+2.55%)
 		+2.55%

Top Gainers
Symbol
Name
Price
Change %
Grayscale Livepeer Trust (LPT)
15.00
+2.50 (+20.00%)
 		+20.00%
Defiance Daily Target 2X Long RIOT ETF
31.62
+5.21 (+19.72%)
 		+19.72%
T-Rex 2X Long Tesla Daily Target ETF
41.50
+5.70 (+15.92%)
 		+15.92%
Graniteshares 2x Long TSLA Daily ETF
47.52
+6.48 (+15.79%)
 		+15.79%
Direxion Daily TSLA Bull 2X Shares
30.22
+4.12 (+15.79%)
 		+15.79%

Top Losers
Symbol
Name
Price
Change %
Tradr 2X Short TSLA Daily ETF
22.53
-4.32 (-16.09%)
 		-16.09%
Graniteshares 2x Short TSLA Daily ETF
28.28
-5.37 (-15.96%)
 		-15.96%
2x Long VIX Futures ETF
30.27
-5.73 (-15.92%)
 		-15.92%
T-Rex 2X Inverse Tesla Daily Target ETF
2.0900
-0.3950 (-15.90%)
 		-15.90%
T-Rex 2X Inverse Ether Daily Target ETF
8.64
-1.39 (-13.86%)
 		-13.86%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
69.72
+1.24 (+1.81%)
 		+1.81%
JPMorgan BetaBuilders U.S. Equity ETF
107.26
+1.93 (+1.83%)
 		+1.83%
SPDR Portfolio Short Term Treasury ETF
28.99
+0.05 (+0.17%)
 		+0.17%
SPDR Portfolio Intermediate Term Treasury ETF
27.85
+0.19 (+0.69%)
 		+0.69%
SPDR Portfolio S&P 1500 Composite Stock Market ETF
72.33
+1.31 (+1.84%)
 		+1.84%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
29.94
+1.82 (+6.47%)
 		+6.47%
Direxion Daily Technology Bull 3X Shares
89.50
+5.00 (+5.92%)
 		+5.92%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
94.84
+6.68 (+7.58%)
 		+7.58%
ProShares UltraPro QQQ
80.88
+5.12 (+6.76%)
 		+6.76%
MicroSectors FANG+ Index 3X Leveraged ETN
593.77
+49.17 (+9.03%)
 		+9.03%

Top ETFs
Symbol
Name
Price
Change %
Invesco Dorsey Wright Technology Momentum ETF
70.97
+3.78 (+5.63%)
 		+5.63%
ProShares Ultra QQQ
110.08
+4.76 (+4.52%)
 		+4.52%
Amplify Transformational Data Sharing ETF
46.26
+1.89 (+4.26%)
 		+4.26%
SPDR S&P Semiconductor ETF
257.88
+8.33 (+3.34%)
 		+3.34%
iShares U.S. Broker-Dealers & Securities Exchanges ETF
147.38
+4.73 (+3.32%)
 		+3.32%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Anchor Risk Mgd Credit Strategies Instl
16.97
+8.50 (+100.35%)
 		+100.35%
Anchor Risk Mgd Credit Strategies Adv
17.01
+8.52 (+100.35%)
 		+100.35%
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Upright Growth Fund
10.83
+0.56 (+5.45%)
 		+5.45%
Ninepoint Silver Equities F
5.71
+0.27 (+5.05%)
 		+5.05%

Top Losers
Symbol
Name
Price
Change %
Rydex Inverse NASDAQ-100 2x Strategy A
12.66
-0.60 (-4.52%)
 		-4.52%
Rydex Inverse NASDAQ-100 2x Strategy C
10.40
-0.49 (-4.50%)
 		-4.50%
Polunin Emerging Mks Tech A
2,003.31
-92.54 (-4.42%)
 		-4.42%
Chou Asia
18.99
-0.87 (-4.37%)
 		-4.37%
-
19.48
-0.89 (-4.37%)
 		-4.37%

Top Performing
Symbol
Name
Price
Change %
New Capital Tactical Opportunities USD
422.85
-7.92 (-1.84%)
 		-1.84%
LGT Crown Listed Private Eq C USD Acc
251.72
-8.63 (-3.31%)
 		-3.31%
FSSA Indian Subcontinent I USD Acc
181.60
+0.29 (+0.16%)
 		+0.16%
New Capital UCITS Fund Plc - New Capital Global Equity Income Fund
198.16
+0.87 (+0.44%)
 		+0.44%
Wellington Durable Companies USD S Ac
22.98
+0.07 (+0.30%)
 		+0.30%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
521.49
+23.19 (+4.65%)
 		+4.65%
Rydex NASDAQ-100 2x Strategy A
560.26
+24.64 (+4.60%)
 		+4.60%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
538.03
+23.93 (+4.65%)
 		+4.65%
Rydex NASDAQ-100 2x Strategy H
560.07
+24.62 (+4.60%)
 		+4.60%
ProFunds UltraNASDAQ-100 Fund
116.53
+5.12 (+4.60%)
 		+4.60%

Top Mutual Funds
Symbol
Name
Price
Change %
Quantified STF Advisor
16.58
+0.79 (+5.00%)
 		+5.00%
Quantified STF Investor
17.51
+0.83 (+4.98%)
 		+4.98%
Baron Partners Retail
217.00
+9.62 (+4.64%)
 		+4.64%
Baron Partners Institutional
226.61
+10.04 (+4.64%)
 		+4.64%
Baron Partners R6
226.56
+10.03 (+4.63%)
 		+4.63%