The Wayback Machine - http://web.archive.org/web/20250116081218/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
10.94
+1.99 (+22.23%)
 		+1.99 +22.23% 382.298M 106.052M 3.064B - 825.54%
NVIDIA Corporation
136.24
+4.48 (+3.40%)
 		+4.48 +3.40% 182.927M 214.68M 3.337T 53.85 130.72%
Tesla, Inc.
428.22
+31.86 (+8.04%)
 		+31.86 +8.04% 79.439M 93.257M 1.375T 117.64 87.07%
SoundHound AI, Inc.
13.89
+1.10 (+8.60%)
 		+1.10 +8.60% 72.703M 68.259M 5.136B - 606.63%
IonQ, Inc.
39.39
+9.88 (+33.48%)
 		+9.88 +33.48% 72.17M 31.487M 8.524B - 175.28%
Plug Power Inc.
2.7100
+0.0500 (+1.88%)
 		+0.0500 +1.88% 68.622M 63.749M 2.469B - 9.92%
Banco Bradesco S.A.
2.0100
+0.0800 (+4.15%)
 		+0.0800 +4.15% 67.048M 33.953M 19.102B 9.57 -39.50%
Lucid Group, Inc.
3.0400
+0.0800 (+2.70%)
 		+0.0800 +2.70% 63.147M 86.806M 9.156B - 11.70%
Bank of America Corporation
47.10
+1.32 (+2.88%)
 		+1.32 +2.88% 56.446M 33.74M 361.393B 17.07 44.28%
Ford Motor Company
9.95
+0.17 (+1.74%)
 		+0.17 +1.74% 56.161M 58.076M 39.544B 11.31 -11.01%
Palantir Technologies Inc.
68.14
+2.23 (+3.38%)
 		+2.23 +3.38% 55.271M 78.562M 155.224B 340.70 301.89%
Ambev S.A.
1.8500
+0.0500 (+2.78%)
 		+0.0500 +2.78% 51.076M 30.252M 29.097B 12.33 -33.33%
Intel Corporation
19.72
+0.52 (+2.71%)
 		+0.52 +2.71% 55.571M 69.837M 85.052B - -58.92%
PG&E Corporation
16.87
+0.65 (+4.01%)
 		+0.65 +4.01% 42.464M 17.477M 37.005B 13.18 -3.91%
TeraWulf Inc.
6.18
+0.61 (+10.95%)
 		+0.61 +10.95% 43.175M 28.835M 2.385B - 325.19%
Citigroup Inc.
78.27
+4.77 (+6.49%)
 		+4.77 +6.49% 40.529M 13.578M 146.921B 13.15 43.81%
Itaú Unibanco Holding S.A.
5.36
+0.26 (+5.10%)
 		+0.26 +5.10% 38.801M 25.289M 46.656B 8.25 -23.42%
MARA Holdings, Inc.
18.15
+0.79 (+4.55%)
 		+0.79 +4.55% 37.874M 60.319M 6.16B 21.87 8.03%
SoFi Technologies, Inc.
15.51
+1.01 (+6.97%)
 		+1.01 +6.97% 38.305M 51.057M 16.831B 129.25 95.68%
Advanced Micro Devices, Inc.
119.96
+3.87 (+3.33%)
 		+3.87 +3.33% 37.623M 36.654M 194.672B 106.16 -28.63%
Riot Platforms, Inc.
13.46
+1.22 (+9.97%)
 		+1.22 +9.97% 33.892M 32.216M 4.629B 89.73 18.49%
NIO Inc.
4.1000
+0.0200 (+0.49%)
 		+0.0200 +0.49% 31.415M 52.671M 8.496B - -35.03%
AT&T Inc.
21.91
+0.11 (+0.50%)
 		+0.11 +0.50% 31.292M 34.686M 157.211B 17.81 32.93%
Robinhood Markets, Inc.
45.56
+3.80 (+9.10%)
 		+3.80 +9.10% 31.998M 22.197M 40.274B 78.55 291.38%
Snap Inc.
11.84
+0.50 (+4.41%)
 		+0.50 +4.41% 34.436M 30.369M 19.858B - -30.04%
Rows per page
1-25 of 250