The Wayback Machine - http://web.archive.org/web/20250117092454/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Rigetti Computing, Inc.
11.24
+0.30 (+2.74%)
 		+0.30 +2.74% 252.592M 112.512M 3.148B - 983.17%
NVIDIA Corporation
133.57
-2.67 (-1.96%)
 		-2.67 -1.96% 206.019M 212.603M 3.271T 52.59 124.52%
Vale S.A.
8.77
+0.01 (+0.11%)
 		+0.01 +0.11% 142.347M 30.445M 37.437B 4.06 -36.45%
Plug Power Inc.
2.7400
+0.0300 (+1.11%)
 		+0.0300 +1.11% 88.001M 64.795M 2.497B - 2.24%
Apple Inc.
228.26
-9.61 (-4.04%)
 		-9.61 -4.04% 68.999M 45.54M 3.433T 37.60 19.16%
Tesla, Inc.
413.82
-14.40 (-3.36%)
 		-14.40 -3.36% 67.119M 93.352M 1.328T 113.69 95.02%
SoundHound AI, Inc.
13.97
+0.08 (+0.58%)
 		+0.08 +0.58% 63.233M 69.129M 5.165B - 650.81%
Lucid Group, Inc.
3.0800
+0.0400 (+1.32%)
 		+0.0400 +1.32% 62.187M 84.312M 9.276B - 12.18%
Palantir Technologies Inc.
69.24
+1.10 (+1.61%)
 		+1.10 +1.61% 62.106M 78.931M 157.73B 346.20 306.08%
Bank of America Corporation
46.64
-0.46 (-0.98%)
 		-0.46 -0.98% 51.401M 34.527M 354.971B 14.53 44.75%
Banco Bradesco S.A.
1.9800
-0.0300 (-1.49%)
 		-0.0300 -1.49% 46.086M 34.966M 19.897B 9.00 -37.74%
Intel Corporation
19.67
-0.05 (-0.25%)
 		-0.05 -0.25% 44.667M 69.633M 84.837B - -59.15%
IonQ, Inc.
41.55
+2.16 (+5.48%)
 		+2.16 +5.48% 45.956M 32.51M 8.991B - 263.04%
SoFi Technologies, Inc.
16.30
+0.79 (+5.09%)
 		+0.79 +5.09% 42.385M 50.868M 17.688B 135.83 107.08%
Ford Motor Company
10.01
+0.06 (+0.60%)
 		+0.06 +0.60% 44.759M 58.383M 39.783B 11.38 -10.62%
Rivian Automotive, Inc.
14.44
+0.50 (+3.59%)
 		+0.50 +3.59% 36.707M 40.274M 14.738B - -9.95%
Taiwan Semiconductor Manufacturing Company Limited
214.79
+7.99 (+3.86%)
 		+7.99 +3.86% 35.818M 13.508M 1.114T 35.10 88.08%
Snap Inc.
11.22
-0.62 (-5.24%)
 		-0.62 -5.24% 34.798M 30.48M 18.818B - -27.89%
TeraWulf Inc.
5.85
-0.33 (-5.34%)
 		-0.33 -5.34% 33.491M 29.313M 2.258B - 323.91%
Ambev S.A.
1.8100
-0.0400 (-2.16%)
 		-0.0400 -2.16% 31.903M 31.013M 29.572B 12.07 -32.96%
Nokia Oyj
4.4400
-0.1700 (-3.69%)
 		-0.1700 -3.69% 30.554M 17.122M 24.082B 27.75 29.45%
Pfizer Inc.
26.49
+0.27 (+1.03%)
 		+0.27 +1.03% 29.933M 43.392M 150.119B 35.32 -6.33%
Advanced Micro Devices, Inc.
118.44
-1.52 (-1.27%)
 		-1.52 -1.27% 29.076M 36.678M 192.206B 104.81 -32.02%
MARA Holdings, Inc.
18.30
+0.15 (+0.83%)
 		+0.15 +0.83% 29.163M 60.243M 6.211B 22.05 12.52%
Baytex Energy Corp.
2.6400
-0.1100 (-4.00%)
 		-0.1100 -4.00% 28.828M 13.357M 2.094B - -12.00%
Rows per page
1-25 of 268