The Wayback Machine - http://web.archive.org/web/20250118134948/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,996.66
+59.32 (+1.00%)
 		+59.32 +1.00% 2.985B
Dow Jones Industrial Average
43,487.83
+334.70 (+0.78%)
 		+334.70 +0.78% 558.951M
NASDAQ Composite
19,630.20
+291.91 (+1.51%)
 		+291.91 +1.51% 7.467B
NYSE COMPOSITE (DJ)
19,607.37
+58.74 (+0.30%)
 		+58.74 +0.30% 0
NYSE AMEX COMPOSITE INDEX
4,981.08
-9.21 (-0.18%)
 		-9.21 -0.18% 0
Cboe UK 100
852.69
+12.18 (+1.45%)
 		+12.18 +1.45% 0
Russell 2000
2,275.88
+9.09 (+0.40%)
 		+9.09 +0.40% 0
CBOE Volatility Index
15.97
-0.63 (-3.80%)
 		-0.63 -3.80% 0
FTSE 100
8,505.22
+113.32 (+1.35%)
 		+113.32 +1.35% 0
DAX P
20,903.39
+248.00 (+1.20%)
 		+248.00 +1.20% 0
CAC 40
7,709.75
+75.01 (+0.98%)
 		+75.01 +0.98% 0
EURO STOXX 50 I
5,148.30
+41.37 (+0.81%)
 		+41.37 +0.81% 0
Euronext 100 Index
1,518.06
+12.20 (+0.81%)
 		+12.20 +0.81% 0
BEL 20
4,260.19
+15.71 (+0.37%)
 		+15.71 +0.37% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,584.06
+61.17 (+0.31%)
 		+61.17 +0.31% 0
STI Index
3,810.78
+9.65 (+0.25%)
 		+9.65 +0.25% 0
S&P/ASX 200
8,310.40
-16.60 (-0.20%)
 		-16.60 -0.20% 0
ALL ORDINARIES
8,557.40
-11.70 (-0.14%)
 		-11.70 -0.14% 0
S&P BSE SENSEX
76,619.33
-423.49 (-0.55%)
 		-423.49 -0.55% 0
IDX COMPOSITE
7,154.66
+47.14 (+0.66%)
 		+47.14 +0.66% 0
FTSE Bursa Malaysia KLCI
1,566.72
+11.18 (+0.72%)
 		+11.18 +0.72% 0
S&P/NZX 50 INDEX GROSS ( GROSS
13,130.43
+129.76 (+1.00%)
 		+129.76 +1.00% 0
KOSPI Composite Index
2,523.55
-3.94 (-0.16%)
 		-3.94 -0.16% 445,885
TWSE Capitalization Weighted Stock Index
23,148.08
+122.98 (+0.53%)
 		+122.98 +0.53% 0
S&P/TSX Composite index
25,067.92
+221.72 (+0.89%)
 		+221.72 +0.89% 216.651M
IBOVESPA
122,350.38
+1,116.24 (+0.92%)
 		+1,116.24 +0.92% 0
IPC MEXICO
49,940.89
-7.26 (-0.01%)
 		-7.26 -0.01% 145.651M
S&P IPSA
6,958.79
+1.12 (+0.02%)
 		+1.12 +0.02% 969.626M
MERVAL
2,510,886.00
-118,491.00 (-4.51%)
 		-118,491.00 -4.51% 0
TA-125
2,567.07
+8.49 (+0.33%)
 		+8.49 +0.33% 0
EGX 30 Price Return Index
29,605.10
+215.20 (+0.73%)
 		+215.20 +0.73% 90.7M
Top 40 USD Net TRI Index
4,381.48
+81.97 (+1.91%)
 		+81.97 +1.91% 0
US Dollar Index
109.40
+0.06 (+0.05%)
 		+0.06 +0.05% --
MSCI EUROPE
2,057.66
+13.50 (+0.66%)
 		+13.50 +0.66% --
British Pound Currency Index
121.67
-0.73 (-0.60%)
 		-0.73 -0.60% 0
Euro Currency Index
102.73
-0.28 (-0.28%)
 		-0.28 -0.28% 0
SSE Composite Index
3,241.82
+5.79 (+0.18%)
 		+5.79 +0.18% 4B
Nikkei 225
38,451.46
-121.14 (-0.31%)
 		-121.14 -0.31% 0
Japanese Yen Currency Index
63.98
-0.47 (-0.73%)
 		-0.47 -0.73% 0
Australian Dollar Currency Index
61.92
-0.19 (-0.31%)
 		-0.19 -0.31% 0