The Wayback Machine - http://web.archive.org/web/20250118150633/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
137.71
+4.14 (+3.10%)
 		+4.14 +3.10% 199.339M 213.014M 3.373T 54.43 130.85%
Rigetti Computing, Inc.
9.83
-1.41 (-12.54%)
 		-1.41 -12.54% 152.186M 117.215M 2.753B - 793.64%
Intel Corporation
21.49
+1.82 (+9.25%)
 		+1.82 +9.25% 162.207M 71.669M 92.686B - -55.43%
Plug Power Inc.
2.4400
-0.3000 (-10.95%)
 		-0.3000 -10.95% 94.642M 65.549M 2.223B - -14.08%
Tesla, Inc.
426.50
+12.68 (+3.06%)
 		+12.68 +3.06% 93.673M 94.093M 1.369T 116.21 104.26%
MARA Holdings, Inc.
19.91
+1.61 (+8.80%)
 		+1.61 +8.80% 86.518M 60.403M 6.757B 23.99 19.87%
Apple Inc.
229.98
+1.72 (+0.75%)
 		+1.72 +0.75% 67.441M 45.901M 3.458T 37.89 18.61%
Lucid Group, Inc.
3.0700
-0.0100 (-0.32%)
 		-0.0100 -0.32% 66.462M 83.738M 9.246B - 8.48%
SoundHound AI, Inc.
13.64
-0.33 (-2.36%)
 		-0.33 -2.36% 63.877M 69.681M 5.043B - 588.89%
Banco Bradesco S.A.
1.9600
-0.0200 (-1.01%)
 		-0.0200 -1.01% 59.915M 35.436M 19.836B 9.33 -36.77%
Rivian Automotive, Inc.
14.21
-0.23 (-1.59%)
 		-0.23 -1.59% 64.734M 41.016M 14.504B - -11.35%
Vale S.A.
8.94
+0.17 (+1.94%)
 		+0.17 +1.94% 59.292M 31.06M 38.162B 4.14 -34.36%
TeraWulf Inc.
6.40
+0.55 (+9.40%)
 		+0.55 +9.40% 57.593M 29.941M 2.47B - 341.38%
Ford Motor Company
10.18
+0.17 (+1.70%)
 		+0.17 +1.70% 54.353M 58.952M 40.458B 11.57 -9.11%
Palantir Technologies Inc.
71.77
+2.53 (+3.65%)
 		+2.53 +3.65% 54.123M 79.006M 163.493B 358.85 307.78%
NIO Inc.
4.3600
+0.2000 (+4.81%)
 		+0.2000 +4.81% 49.097M 51.32M 8.764B - -27.09%
Snap Inc.
10.86
-0.36 (-3.21%)
 		-0.36 -3.21% 48.018M 31.14M 18.215B - -34.62%
Bank of America Corporation
46.53
-0.11 (-0.24%)
 		-0.11 -0.24% 40.113M 34.753M 354.133B 14.50 42.95%
SoFi Technologies, Inc.
16.50
+0.20 (+1.23%)
 		+0.20 +1.23% 39.919M 50.894M 17.905B 137.50 108.33%
Ambev S.A.
1.7800
-0.0300 (-1.66%)
 		-0.0300 -1.66% 35.678M 31.422M 28.971B 11.87 -32.83%
Riot Platforms, Inc.
13.39
+0.10 (+0.75%)
 		+0.10 +0.75% 35.579M 32.492M 4.605B 89.27 26.32%
Amazon.com, Inc.
225.94
+5.28 (+2.39%)
 		+5.28 +2.39% 41.473M 37.933M 2.376T 48.28 45.97%
Robinhood Markets, Inc.
48.15
+2.07 (+4.49%)
 		+2.07 +4.49% 33.662M 22.88M 42.563B 83.02 338.13%
Huntington Bancshares Incorporated
17.01
+0.17 (+1.01%)
 		+0.17 +1.01% 31.296M 14.865M 24.712B 16.51 31.55%
Advanced Micro Devices, Inc.
121.46
+3.02 (+2.55%)
 		+3.02 +2.55% 33.648M 36.872M 197.106B 107.49 -27.78%
Rows per page
1-25 of 264