The Wayback Machine - http://web.archive.org/web/20250118150732/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,032.50
+57.00 (+0.95%)
 		4:59PM EST +57.00 +0.95% 1.326M 2.036M
Mini Dow Jones Indus.-$5 Mar 25
43,681.00
+309.00 (+0.71%)
 		4:59PM EST +309.00 +0.71% 89,526 79,684
Nasdaq 100 Mar 25
21,589.00
+339.25 (+1.60%)
 		4:59PM EST +339.25 +1.60% 580,449 251,515
E-mini Russell 2000 Index Futur
2,288.00
+8.80 (+0.39%)
 		4:59PM EST +8.80 +0.39% 143,453 447,060
U.S. Treasury Bond Futures,Mar-
112.88
-0.12 (-0.11%)
 		4:59PM EST -0.12 -0.11% 322,566 1.908M
10-Year T-Note Futures,Mar-2025
108.41
-0.20 (-0.19%)
 		4:59PM EST -0.20 -0.19% 1.491M 4.741M
Five-Year US Treasury Note Futu
106.08
-0.19 (-0.18%)
 		4:59PM EST -0.19 -0.18% 931,664 6.175M
2-Year T-Note Futures,Mar-2025
102.71
-0.10 (-0.09%)
 		4:59PM EST -0.10 -0.09% 603,562 4.209M
Gold Feb 25
2,740.00
-10.90 (-0.40%)
 		4:59PM EST -10.90 -0.40% 152,014 287,252
Micro Gold Futures,Apr-2025
2,766.10
-10.40 (-0.37%)
 		4:59PM EST -10.40 -0.37% 4,311 6,247
Silver Mar 25
31.05
-0.68 (-2.14%)
 		4:59PM EST -0.68 -2.14% 48,172 117,323
Micro Silver Futures,Mar-2025
31.05
-0.68 (-2.14%)
 		4:59PM EST -0.68 -2.14% 15,043 7,636
Platinum Apr 25
965.00
+16.60 (+1.75%)
 		4:59PM EST +16.60 +1.75% 26,502 71,087
Copper Mar 25
4.3510
-0.0900 (-2.03%)
 		4:59PM EST -0.0900 -2.03% 72,571 114,817
Palladium Mar 25
966.00
+9.10 (+0.95%)
 		4:59PM EST +9.10 +0.95% 3,208 18,894
Crude Oil Feb 25
78.04
-0.64 (-0.81%)
 		4:59PM EST -0.64 -0.81% 67,052 50,656
Heating Oil Feb 25
2.6323
+0.0151 (+0.58%)
 		4:59PM EST +0.0151 +0.58% 50,304 64,025
Natural Gas Feb 25
3.9160
-0.3420 (-8.03%)
 		4:59PM EST -0.3420 -8.03% 190,912 92,451
RBOB Gasoline Feb 25
2.1103
-0.0129 (-0.61%)
 		4:59PM EST -0.0129 -0.61% 30,029 58,160
Brent Crude Oil Last Day Financ
80.78
-0.51 (-0.63%)
 		4:59PM EST -0.51 -0.63% 40,247 27,608
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
484.75
+10.25 (+2.16%)
 		2:19PM EST +10.25 +2.16% 281,247 723,691
Oat Futures,Mar-2025
362.00
+12.25 (+3.50%)
 		2:19PM EST +12.25 +3.50% 800 3,163
KC HRW Wheat Futures,Mar-2025
548.75
+0.50 (+0.09%)
 		2:19PM EST +0.50 +0.09% 22,051 158,321
Rough Rice Futures,Mar-2025
14.82
+0.18 (+1.23%)
 		2:19PM EST +0.18 +1.23% 887 10,791
S&P Composite 1500 ESG Tilted I
297.40
+3.00 (+1.02%)
 		2:19PM EST +3.00 +1.02% 57,339 233,546
Soybean Oil Futures,Mar-2025
45.72
+0.69 (+1.53%)
 		2:19PM EST +0.69 +1.53% 61,294 229,484
Soybean Futures,Mar-2025
1,035.50
+16.50 (+1.62%)
 		2:19PM EST +16.50 +1.62% 179,294 356,859
WisdomTree International High D
268.45
+0.73 (+0.27%)
 		2:04PM EST +0.73 +0.27% 7,509 34,335
Lean Hogs Futures,Feb-2025
81.07
-1.23 (-1.49%)
 		2:04PM EST -1.23 -1.49% 19,698 50,258
Live Cattle Futures,Feb-2025
196.88
+0.27 (+0.14%)
 		2:04PM EST +0.27 +0.14% 22,370 69,553
Cocoa Mar 25
11,173.00
0.00 (0.00%)
 		1:29PM EST 0.00 0.00% 9,122 41,915
Coffee Mar 25
327.30
-1.05 (-0.32%)
 		1:29PM EST -1.05 -0.32% 12,501 84,324
Cotton Mar 25
67.56
-0.04 (-0.06%)
 		2:19PM EST -0.04 -0.06% 24,864 137,752
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
481.10
+1.80 (+0.38%)
 		1:59PM EST +1.80 +0.38% 1,164 8,796
Sugar #11 Mar 25
18.21
-0.01 (-0.05%)
 		12:59PM EST -0.01 -0.05% 51,539 366,846