The Wayback Machine - http://web.archive.org/web/20250127081638/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,036.75
-96.50 (-1.57%)
 		3:06AM EST -96.50 -1.57% 184,703 2.058M
Mini Dow Jones Indus.-$5 Mar 25
44,210.00
-392.00 (-0.88%)
 		3:06AM EST -392.00 -0.88% 18,392 83,493
Nasdaq 100 Mar 25
21,305.00
-606.25 (-2.77%)
 		3:06AM EST -606.25 -2.77% 139,466 251,816
E-mini Russell 2000 Index Futur
2,296.60
-22.70 (-0.98%)
 		3:06AM EST -22.70 -0.98% 15,116 430,008
U.S. Treasury Bond Futures,Mar-
114.06
+0.88 (+0.77%)
 		3:06AM EST +0.88 +0.77% 74,009 1.932M
10-Year T-Note Futures,Mar-2025
108.97
+0.50 (+0.46%)
 		3:06AM EST +0.50 +0.46% 300,883 4.765M
Five-Year US Treasury Note Futu
106.45
+0.30 (+0.29%)
 		3:06AM EST +0.30 +0.29% 191,825 6.216M
2-Year T-Note Futures,Mar-2025
102.85
+0.10 (+0.10%)
 		3:06AM EST +0.10 +0.10% 83,046 4.204M
Gold Feb 25
2,757.30
-21.60 (-0.78%)
 		3:06AM EST -21.60 -0.78% 35,775 244,887
Micro Gold Futures,Apr-2025
2,784.20
-22.40 (-0.80%)
 		3:06AM EST -22.40 -0.80% 4,977 8,906
Silver Mar 25
30.52
-0.66 (-2.12%)
 		3:06AM EST -0.66 -2.12% 11,679 120,972
Micro Silver Futures,Mar-2025
30.52
-0.66 (-2.12%)
 		3:06AM EST -0.66 -2.12% 5,749 8,180
Platinum Apr 25
952.80
-19.30 (-1.99%)
 		3:06AM EST -19.30 -1.99% 5,627 70,424
Copper Mar 25
4.2670
-0.0540 (-1.25%)
 		3:06AM EST -0.0540 -1.25% 11,266 115,314
Palladium Mar 25
985.50
-24.20 (-2.40%)
 		3:05AM EST -24.20 -2.40% 940 16,426
Crude Oil Mar 25
74.34
-0.32 (-0.43%)
 		3:06AM EST -0.32 -0.43% 43,295 345,849
Heating Oil Feb 25
2.4633
-0.0529 (-2.10%)
 		3:04AM EST -0.0529 -2.10% 1,588 38,687
Natural Gas Feb 25
3.7630
-0.2640 (-6.56%)
 		3:06AM EST -0.2640 -6.56% 6,961 32,326
RBOB Gasoline Feb 25
2.0421
-0.0069 (-0.34%)
 		3:03AM EST -0.0069 -0.34% 756 42,630
Brent Crude Oil Last Day Financ
78.29
-0.21 (-0.27%)
 		3:06AM EST -0.21 -0.27% 4,783 27,486
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
482.50
-4.00 (-0.82%)
 		3:06AM EST -4.00 -0.82% 28,385 739,097
Oat Futures,Mar-2025
357.75
-2.50 (-0.69%)
 		10:30PM EST -2.50 -0.69% 33 3,134
KC HRW Wheat Futures,Mar-2025
555.25
-4.25 (-0.76%)
 		3:06AM EST -4.25 -0.76% 3,086 153,871
Rough Rice Futures,Mar-2025
14.65
-0.03 (-0.17%)
 		9:59PM EST -0.03 -0.17% 233 10,023
S&P Composite 1500 ESG Tilted I
302.00
-2.90 (-0.95%)
 		3:06AM EST -2.90 -0.95% 8,780 222,148
Soybean Oil Futures,Mar-2025
44.64
-0.58 (-1.28%)
 		3:06AM EST -0.58 -1.28% 4,310 209,180
Soybean Futures,Mar-2025
1,045.50
-10.25 (-0.97%)
 		3:06AM EST -10.25 -0.97% 24,895 353,290
WisdomTree International High D
276.67
+0.10 (+0.04%)
 		2:04PM EST +0.10 +0.04% 10,585 35,470
Lean Hogs Futures,Feb-2025
82.20
-0.10 (-0.12%)
 		2:04PM EST -0.10 -0.12% 6,969 38,771
Live Cattle Futures,Feb-2025
204.50
-0.27 (-0.13%)
 		2:04PM EST -0.27 -0.13% 25,016 53,649
Cocoa Mar 25
11,623.00
+30.00 (+0.26%)
 		1:29PM EST +30.00 +0.26% 7,160 37,191
Coffee Mar 25
346.65
-0.90 (-0.26%)
 		1:29PM EST -0.90 -0.26% 13,666 81,304
Cotton Mar 25
67.83
+0.22 (+0.33%)
 		2:56AM EST +0.22 +0.33% 1,222 138,829
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
476.10
0.00 (0.00%)
 		1:23PM EST 0.00 0.00% 621 8,781
Sugar #11 Mar 25
19.07
+0.05 (+0.26%)
 		12:59PM EST +0.05 +0.26% 82,037 352,405