Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
I:VIX Feb 2025 30.000 call | 30.00 | 2025-02-18 | | | | | | 381,337 | |||
HYG Feb 2025 75.000 put | 75.00 | 2025-02-20 | | | | | | 299,153 | |||
I:VIX Feb 2025 60.000 call | 60.00 | 2025-02-18 | | | | | | 297,191 | |||
EEM Jun 2025 45.000 call | 45.00 | 2025-06-19 | | | | | | 293,690 | |||
HYG Feb 2025 78.000 put | 78.00 | 2025-02-20 | | | | | | 280,875 | |||
I:VIX Mar 2025 20.000 call | 20.00 | 2025-03-17 | | | | | | 277,610 | |||
HYG Feb 2025 76.000 put | 76.00 | 2025-02-20 | | | | | | 277,261 | |||
HYG Feb 2025 77.000 put | 77.00 | 2025-02-20 | | | | | | 273,797 | |||
I:VIX Feb 2025 17.000 put | 17.00 | 2025-02-18 | | | | | | 228,333 | |||
HYG Feb 2025 79.000 put | 79.00 | 2025-02-20 | | | | | | 227,492 | |||
I:VIX Feb 2025 15.000 put | 15.00 | 2025-02-18 | | | | | | 227,112 | |||
I:VIX Feb 2025 19.000 call | 19.00 | 2025-02-18 | | | | | | 226,829 | |||
EEM Sep 2025 46.000 call | 46.00 | 2025-09-18 | | | | | | 221,812 | |||
I:VIX Feb 2025 23.000 call | 23.00 | 2025-02-18 | | | | | | 220,967 | |||
WMT Jun 2025 73.330 put | 73.33 | 2025-06-19 | | | | | | 205,490 | |||
HYG Mar 2025 78.000 put | 78.00 | 2025-03-20 | | | | | | 203,956 | |||
WMT Jun 2025 76.670 put | 76.67 | 2025-06-19 | | | | | | 201,786 | |||
XLF Jun 2025 52.000 call | 52.00 | 2025-06-19 | | | | | | 201,055 | |||
TLT Feb 2025 90.000 call | 90.00 | 2025-02-20 | | | | | | 200,849 | |||
VALE Jan 2026 20.000 call | 20.00 | 2026-01-15 | | | | | | 199,724 | |||
I:SPX Dec 2025 4000.000 put | 4,000.00 | 2025-12-18 | | | | | | 199,320 | |||
EDR Feb 2025 25.000 put | 25.00 | 2025-02-20 | | | | | | 197,250 | |||
EDR Mar 2025 25.000 put | 25.00 | 2025-03-20 | | | | | | 195,248 | |||
I:SPX Dec 2025 5000.000 put | 5,000.00 | 2025-12-18 | | | | | | 189,742 | |||
I:VIX Aug 2025 42.500 call | 42.50 | 2025-08-19 | | | | | | 186,296 |
Rows per page
1-25 of 5897

