The Wayback Machine - http://web.archive.org/web/20250127222612/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,050.25
-83.00 (-1.35%)
 		4:59PM EST -83.00 -1.35% 2.289M 2.044M
Mini Dow Jones Indus.-$5 Mar 25
44,891.00
+289.00 (+0.65%)
 		4:59PM EST +289.00 +0.65% 157,994 81,562
Nasdaq 100 Mar 25
21,304.50
-606.75 (-2.77%)
 		4:59PM EST -606.75 -2.77% 1.035M 253,086
E-mini Russell 2000 Index Futur
2,296.60
-22.70 (-0.98%)
 		4:59PM EST -22.70 -0.98% 197,051 427,824
U.S. Treasury Bond Futures,Mar-
114.34
+1.16 (+1.02%)
 		4:59PM EST +1.16 +1.02% 528,416 1.951M
10-Year T-Note Futures,Mar-2025
109.09
+0.62 (+0.58%)
 		4:59PM EST +0.62 +0.58% 2.647M 4.819M
Five-Year US Treasury Note Futu
106.52
+0.38 (+0.35%)
 		4:59PM EST +0.38 +0.35% 1.793M 6.252M
2-Year T-Note Futures,Mar-2025
102.89
+0.14 (+0.13%)
 		4:59PM EST +0.14 +0.13% 813,314 4.218M
Gold Feb 25
2,743.10
-35.80 (-1.29%)
 		4:59PM EST -35.80 -1.29% 210,235 218,233
Micro Gold Futures,Apr-2025
2,770.40
-36.20 (-1.29%)
 		4:57PM EST -36.20 -1.29% 16,332 10,580
Silver Mar 25
30.58
-0.61 (-1.96%)
 		4:59PM EST -0.61 -1.96% 51,894 121,920
Micro Silver Futures,Mar-2025
30.57
-0.61 (-1.97%)
 		4:59PM EST -0.61 -1.97% 18,743 8,103
Platinum Apr 25
961.80
-10.30 (-1.06%)
 		4:59PM EST -10.30 -1.06% 19,876 69,793
Copper Mar 25
4.2420
-0.0790 (-1.83%)
 		4:59PM EST -0.0790 -1.83% 47,847 113,133
Palladium Mar 25
972.00
-37.70 (-3.73%)
 		4:59PM EST -37.70 -3.73% 5,232 16,056
Crude Oil Mar 25
73.10
-1.56 (-2.09%)
 		4:59PM EST -1.56 -2.09% 314,179 334,681
Heating Oil Feb 25
2.4642
-0.0520 (-2.07%)
 		4:59PM EST -0.0520 -2.07% 18,585 33,780
Natural Gas Feb 25
3.6920
-0.3350 (-8.32%)
 		4:59PM EST -0.3350 -8.32% 63,550 25,725
RBOB Gasoline Feb 25
2.0282
-0.0208 (-1.02%)
 		4:58PM EST -0.0208 -1.02% 14,374 34,343
Brent Crude Oil Last Day Financ
76.96
-1.54 (-1.96%)
 		4:59PM EST -1.54 -1.96% 46,397 29,019
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
482.25
-4.25 (-0.87%)
 		2:19PM EST -4.25 -0.87% 195,517 704,672
Oat Futures,Mar-2025
352.25
-8.00 (-2.22%)
 		2:17PM EST -8.00 -2.22% 488 3,134
KC HRW Wheat Futures,Mar-2025
553.25
-6.25 (-1.12%)
 		2:19PM EST -6.25 -1.12% 22,275 152,681
Rough Rice Futures,Mar-2025
14.46
-0.22 (-1.47%)
 		2:19PM EST -0.22 -1.47% 875 10,023
S&P Composite 1500 ESG Tilted I
301.10
-3.80 (-1.25%)
 		2:19PM EST -3.80 -1.25% 57,029 218,002
Soybean Oil Futures,Mar-2025
45.05
-0.17 (-0.38%)
 		2:19PM EST -0.17 -0.38% 54,148 204,446
Soybean Futures,Mar-2025
1,045.50
-10.25 (-0.97%)
 		2:19PM EST -10.25 -0.97% 116,553 341,256
WisdomTree International High D
275.42
-1.15 (-0.42%)
 		2:04PM EST -1.15 -0.42% 9,969 35,470
Lean Hogs Futures,Feb-2025
83.05
+0.75 (+0.91%)
 		2:04PM EST +0.75 +0.91% 10,035 38,771
Live Cattle Futures,Feb-2025
206.02
+1.25 (+0.61%)
 		2:04PM EST +1.25 +0.61% 20,674 49,770
Cocoa Mar 25
11,433.00
-160.00 (-1.38%)
 		1:29PM EST -160.00 -1.38% 6,735 35,820
Coffee Mar 25
351.05
+3.50 (+1.01%)
 		1:29PM EST +3.50 +1.01% 19,560 81,227
Cotton Mar 25
67.37
-0.24 (-0.35%)
 		2:19PM EST -0.24 -0.35% 19,018 136,129
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
480.75
+4.65 (+0.98%)
 		1:59PM EST +4.65 +0.98% 824 8,676
Sugar #11 Mar 25
19.16
+0.14 (+0.74%)
 		12:59PM EST +0.14 +0.74% 73,538 349,915