NYSEArca - Delayed Quote USD
SPDR S&P 500 ETF Trust (SPY)
599.37
-8.60
(-1.41%)
At close: January 27 at 4:00:03 PM EST
599.18
-0.19
(-0.03%)
After hours: 7:59:47 PM EST
Loading Chart for SPY
DELL
- Previous Close
607.97 - Open
594.81 - Bid 599.27 x 900
- Ask 599.22 x 800
- Day's Range
594.67 - 599.69 - 52 Week Range
482.86 - 610.78 - Volume
61,453,352 - Avg. Volume
48,195,340 - Net Assets 623.8B
- NAV 608.04
- PE Ratio (TTM) 27.75
- Yield 1.21%
- YTD Daily Total Return 3.73%
- Beta (5Y Monthly) 1.00
- Expense Ratio (net) 0.09%
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index, with the weight of each stock in the portfolio substantially corresponding to the weight of such stock in the index.
SPDR State Street Global Advisors
Fund Family
Large Blend
Fund Category
623.8B
Net Assets
1993-01-22
Inception Date
Performance Overview: SPY
View MoreTrailing returns as of 1/24/2025. Category is Large Blend.
People Also Watch
QQQ Invesco QQQ Trust
514.21
-2.91%
DIA SPDR Dow Jones Industrial Average ETF Trust
447.12
+0.68%
IWM iShares Russell 2000 ETF
226.50
-0.96%
VOO Vanguard S&P 500 ETF
551.23
-1.39%
GLD SPDR Gold Shares
252.99
-1.04%
^VIX CBOE Volatility Index
17.90
+20.54%
AMD Advanced Micro Devices, Inc.
115.01
-6.37%
NVDA NVIDIA Corporation
118.42
-16.97%
NFLX Netflix, Inc.
971.89
-0.58%
XLE The Energy Select Sector SPDR Fund
90.36
-1.04%
BABA Alibaba Group Holding Limited
89.99
+0.95%
XLF The Financial Select Sector SPDR Fund
51.41
+1.10%
PLTR Palantir Technologies Inc.
75.44
-4.48%
META Meta Platforms, Inc.
659.88
+1.91%
VTI Vanguard Total Stock Market Index Fund ETF Shares
297.10
-1.39%
BA The Boeing Company
175.16
-0.51%
Holdings: SPY
View MoreSector Weightings
SectorSPY
Technology 33.72%
Financial Services 13.16%
Consumer Cyclical 11.42%
Healthcare 10.10%
Communication Services 9.37%
Industrials 7.26%
Consumer Defensive 5.52%
Energy 3.16%
Utilities 2.51%
Real Estate 2.10%
Basic Materials 1.67%
Recent News: SPY
View MoreResearch Reports: SPY
View MoreRelated Tickers
KBWP Invesco KBW Property & Casualty Insurance ETF
116.71
+2.98%
IAK iShares U.S. Insurance ETF
130.17
+2.82%
IYK iShares US Consumer Staples ETF
67.30
+2.73%
FSTA Fidelity MSCI Consumer Staples Index ETF
50.73
+2.63%
VDC Vanguard Consumer Staples Index Fund ETF Shares
217.04
+2.57%
ITB iShares U.S. Home Construction ETF
111.45
+2.47%
PPH VanEck Pharmaceutical ETF
89.83
+2.42%
PSCC Invesco S&P SmallCap Consumer Staples ETF
38.58
+2.39%
NURE Nuveen Short-Term REIT ETF
31.76
+2.38%
XLV The Health Care Select Sector SPDR Fund
147.55
+2.25%
KIE SPDR S&P Insurance ETF
58.09
+2.20%
IYH iShares U.S. Healthcare ETF
62.34
+2.13%
REZ iShares Residential and Multisector Real Estate ETF
83.02
+2.12%
EWL iShares MSCI Switzerland ETF
49.84
+2.07%
VHT Vanguard Health Care Index Fund ETF Shares
271.80
+2.01%
FHLC Fidelity MSCI Health Care Index ETF
70.08
+1.99%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.98
+1.77%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.59
+1.66%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
110.40
+1.65%
CGW Invesco S&P Global Water Index ETF
55.15
+1.57%
RTH VanEck Retail ETF
240.43
+1.55%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.86
+1.52%
SCHD Schwab U.S. Dividend Equity ETF
28.45
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
50.06
+1.18%
XHB SPDR S&P Homebuilders ETF
112.45
+1.15%
SPVM Invesco S&P 500 Value with Momentum ETF
60.16
+1.15%
TLH iShares 10-20 Year Treasury Bond ETF
100.51
+1.13%
XLF The Financial Select Sector SPDR Fund
51.41
+1.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
40.08
+1.03%
SPYV SPDR Portfolio S&P 500 Value ETF
53.10
+1.03%
IVE iShares S&P 500 Value ETF
198.12
+1.00%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
191.59
+1.00%
XLRE The Real Estate Select Sector SPDR Fund
41.96
+0.99%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.52
+0.99%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
75.70
+0.97%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
95.88
+0.96%
IDOG ALPS International Sector Dividend Dogs ETF
30.18
+0.92%
IUSV iShares Core S&P U.S. Value ETF
96.12
+0.91%
PHO Invesco Water Resources ETF
68.35
+0.89%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.83
+0.89%
FNCL Fidelity MSCI Financials Index ETF
73.07
+0.88%
VFH Vanguard Financials Index Fund ETF Shares
125.50
+0.86%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.16
+0.85%
USRT iShares Core U.S. REIT ETF
58.69
+0.84%
LGOV First Trust Long Duration Opportunities ETF
20.93
+0.82%
USMF WisdomTree U.S. Multifactor Fund
51.48
+0.82%
LVHI Franklin International Low Volatility High Dividend Index ETF
31.24
+0.81%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.45
+0.78%
RZV Invesco S&P SmallCap 600 Pure Value ETF
115.16
+0.78%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.48
+0.77%
DIVB iShares Core Dividend ETF
49.73
+0.77%
IYF iShares U.S. Financials ETF
117.98
+0.76%
FOVL iShares Focused Value Factor ETF
74.01
+0.75%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.31
+0.74%
RWL Invesco S&P 500 Revenue ETF
103.71
+0.73%
MOAT VanEck Morningstar Wide Moat ETF
96.49
+0.71%
IHI iShares U.S. Medical Devices ETF
64.32
+0.70%
DIA SPDR Dow Jones Industrial Average ETF Trust
447.12
+0.68%
ONEY SPDR Russell 1000 Yield Focus ETF
113.12
+0.67%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.46
+0.66%
IEF iShares 7-10 Year Treasury Bond ETF
93.07
+0.65%
EQWL Invesco S&P 100 Equal Weight ETF
107.12
+0.65%
VFVA Vanguard U.S. Value Factor ETF Shares
124.32
+0.64%
SYLD Cambria Shareholder Yield ETF
71.24
+0.64%
ILCV iShares Morningstar Value ETF
84.12
+0.62%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.36
+0.62%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.67
+0.61%
KORP American Century Diversified Corporate Bond ETF
46.36
+0.61%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.77
+0.61%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.45
+0.59%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.89
+0.59%
FIW First Trust Water ETF
105.88
+0.58%
IYG iShares U.S. Financial Services ETF
83.32
+0.58%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.58
+0.57%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.57%
XLY The Consumer Discretionary Select Sector SPDR Fund
231.32
+0.57%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.90
+0.56%
DSTL Distillate U.S. Fundamental Stability & Value ETF
57.28
+0.56%
BIV Vanguard Intermediate-Term Bond Index Fund
75.21
+0.56%
IGRO iShares International Dividend Growth ETF
70.10
+0.55%
EDIV SPDR S&P Emerging Markets Dividend ETF
35.80
+0.53%
IPKW Invesco International BuyBack Achievers ETF
41.69
+0.53%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.85
+0.53%
AUSF Global X Adaptive U.S. Factor ETF
43.85
+0.53%
VWID Virtus WMC International Dividend ETF
27.63
+0.52%
XLC The Communication Services Select Sector SPDR ETF Fund
100.93
+0.52%
IGEB iShares Investment Grade Systematic Bond ETF
44.68
+0.52%
UITB VictoryShares Core Intermediate Bond ETF
46.20
+0.51%
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.44
+0.50%
COWZ Pacer US Cash Cows 100 ETF
58.96
+0.49%
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.49%
FBND Fidelity Total Bond ETF
45.22
+0.47%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.14
+0.46%
SCHP Schwab U.S. TIPS ETF
26.12
+0.46%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
56.64
+0.46%
DGRO iShares Core Dividend Growth ETF
63.62
+0.46%
TAXF American Century Diversified Municipal Bond ETF
50.32
+0.46%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
22.28
+0.45%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.76
+0.45%
EWJV iShares MSCI Japan Value ETF
31.64
+0.44%
