The Wayback Machine - http://web.archive.org/web/20250128051434/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,047.00
+0.25 (+0.00%)
 		11:59PM EST +0.25 +0.00% 70,396 2.025M
Mini Dow Jones Indus.-$5 Mar 25
44,834.00
-70.00 (-0.16%)
 		12:04AM EST -70.00 -0.16% 8,766 82,387
Nasdaq 100 Mar 25
21,302.00
+43.50 (+0.20%)
 		11:59PM EST +43.50 +0.20% 38,364 269,520
E-mini Russell 2000 Index Futur
2,287.30
-9.80 (-0.43%)
 		11:58PM EST -9.80 -0.43% 6,677 428,523
U.S. Treasury Bond Futures,Mar-
114.12
-0.25 (-0.22%)
 		12:03AM EST -0.25 -0.22% 17,834 1.963M
10-Year T-Note Futures,Mar-2025
108.95
-0.20 (-0.19%)
 		12:03AM EST -0.20 -0.19% 113,771 4.866M
Five-Year US Treasury Note Futu
106.44
-0.12 (-0.12%)
 		12:03AM EST -0.12 -0.12% 69,063 6.275M
2-Year T-Note Futures,Mar-2025
102.86
-0.05 (-0.05%)
 		12:03AM EST -0.05 -0.05% 34,080 4.199M
Gold Feb 25
2,746.30
+7.90 (+0.29%)
 		12:04AM EST +7.90 +0.29% 19,781 173,183
Micro Gold Futures,Apr-2025
2,774.50
+8.30 (+0.30%)
 		12:04AM EST +8.30 +0.30% 2,478 11,668
Silver Mar 25
30.52
+0.11 (+0.35%)
 		12:04AM EST +0.11 +0.35% 3,989 121,105
Micro Silver Futures,Mar-2025
30.52
+0.11 (+0.36%)
 		12:04AM EST +0.11 +0.36% 1,543 8,518
Platinum Apr 25
958.20
-1.90 (-0.20%)
 		12:04AM EST -1.90 -0.20% 1,882 70,255
Copper Mar 25
4.2625
+0.0310 (+0.73%)
 		12:04AM EST +0.0310 +0.73% 12,145 109,750
Palladium Mar 25
976.00
+3.00 (+0.31%)
 		12:04AM EST +3.00 +0.31% 220 15,794
Crude Oil Mar 25
73.36
+0.19 (+0.26%)
 		12:04AM EST +0.19 +0.26% 15,405 331,027
Heating Oil Feb 25
2.4728
+0.0128 (+0.52%)
 		11:52PM EST +0.0128 +0.52% 708 28,181
Natural Gas Feb 25
3.6990
+0.0020 (+0.05%)
 		12:03AM EST +0.0020 +0.05% 729 16,638
RBOB Gasoline Feb 25
2.0396
+0.0114 (+0.56%)
 		11:32PM EST +0.0114 +0.56% 431 26,770
Brent Crude Oil Last Day Financ
77.30
+0.22 (+0.29%)
 		12:01AM EST +0.22 +0.29% 3,237 31,647
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
483.00
+1.00 (+0.21%)
 		12:01AM EST +1.00 +0.21% 6,600 693,955
Oat Futures,Mar-2025
353.25
+3.00 (+0.86%)
 		10:54PM EST +3.00 +0.86% 23 3,016
KC HRW Wheat Futures,Mar-2025
553.25
0.00 (0.00%)
 		12:02AM EST 0.00 0.00% 558 152,379
Rough Rice Futures,Mar-2025
14.46
-0.02 (-0.10%)
 		9:36PM EST -0.02 -0.10% 70 9,763
S&P Composite 1500 ESG Tilted I
300.70
-0.10 (-0.03%)
 		12:03AM EST -0.10 -0.03% 1,394 214,535
Soybean Oil Futures,Mar-2025
45.31
+0.31 (+0.69%)
 		12:03AM EST +0.31 +0.69% 2,497 199,214
Soybean Futures,Mar-2025
1,045.25
+0.25 (+0.02%)
 		12:03AM EST +0.25 +0.02% 5,272 336,086
WisdomTree International High D
275.42
-1.15 (-0.42%)
 		2:04PM EST -1.15 -0.42% 9,969 35,253
Lean Hogs Futures,Feb-2025
83.05
+0.75 (+0.91%)
 		2:04PM EST +0.75 +0.91% 10,035 34,828
Live Cattle Futures,Feb-2025
206.02
+1.25 (+0.61%)
 		2:04PM EST +1.25 +0.61% 20,674 45,095
Cocoa Mar 25
11,433.00
+61.00 (+0.54%)
 		1:29PM EST +61.00 +0.54% 0 35,820
Coffee Mar 25
351.05
+1.85 (+0.53%)
 		1:29PM EST +1.85 +0.53% 0 81,227
Cotton Mar 25
67.14
-0.13 (-0.19%)
 		11:53PM EST -0.13 -0.19% 588 136,129
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
480.75
-1.15 (-0.24%)
 		1:59PM EST -1.15 -0.24% 0 8,676
Sugar #11 Mar 25
19.16
-0.01 (-0.05%)
 		12:59PM EST -0.01 -0.05% 0 349,915