The Wayback Machine - http://web.archive.org/web/20250129005615/https://ca.finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Feb 25
2,771.70
+4.20 (+0.15%)
 		7:46PM EST +4.20 +0.15% 1,990 172,507
Silver Mar 25
30.93
+0.05 (+0.17%)
 		7:45PM EST +0.05 +0.17% 712 121,205
Copper Mar 25
4.2465
0.0000 (0.00%)
 		7:45PM EST 0.0000 0.00% 545 109,740
Crude Oil Mar 25
73.89
+0.12 (+0.16%)
 		7:45PM EST +0.12 +0.16% 1,155 330,550
Brent Crude Oil Last Day Financ
76.49
0.00 (0.00%)
 		7:30PM EST 0.00 0.00% 61 31,647
Natural Gas Feb 25
3.3230
-0.1480 (-4.26%)
 		7:28PM EST -0.1480 -4.26% 27 16,613
Corn Futures,Mar-2025
485.25
0.00 (0.00%)
 		2:19PM EST 0.00 0.00% 203,191 693,686
Oat Futures,Mar-2025
348.25
-0.75 (-0.21%)
 		2:19PM EST -0.75 -0.21% 903 3,015
KC HRW Wheat Futures,Mar-2025
561.00
0.00 (0.00%)
 		2:19PM EST 0.00 0.00% 24,455 152,369
Rough Rice Futures,Mar-2025
14.19
-0.01 (-0.04%)
 		2:19PM EST -0.01 -0.04% 949 9,763
Soybean Futures,Mar-2025
1,045.75
+0.75 (+0.07%)
 		2:19PM EST +0.75 +0.07% 117,892 336,044
WisdomTree International High D
278.70
+3.45 (+1.25%)
 		2:04PM EST +3.45 +1.25% 10,744 35,253
Lean Hogs Futures,Feb-2025
83.70
+0.65 (+0.78%)
 		2:04PM EST +0.65 +0.78% 7,394 34,839
Live Cattle Futures,Feb-2025
208.65
+2.97 (+1.45%)
 		2:04PM EST +2.97 +1.45% 15,271 45,110
Cocoa Mar 25
11,404.00
+30.00 (+0.26%)
 		1:29PM EST +30.00 +0.26% 0 34,266
Coffee Mar 25
357.70
+0.20 (+0.06%)
 		1:29PM EST +0.20 +0.06% 0 78,499
Cotton Mar 25
67.01
+0.03 (+0.04%)
 		2:19PM EST +0.03 +0.04% 0 134,378
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
472.30
-0.85 (-0.18%)
 		1:56PM EST -0.85 -0.18% 0 8,615
Sugar #11 Mar 25
19.27
+0.04 (+0.21%)
 		12:59PM EST +0.04 +0.21% 0 341,605