The Wayback Machine - http://web.archive.org/web/20250129223817/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
123.70
-5.29 (-4.10%)
 		-5.29 -4.10% 431.675M 228.865M 3.029T 48.89 109.65%
Rigetti Computing, Inc.
12.66
-0.42 (-3.21%)
 		-0.42 -3.21% 106.668M 134.063M 3.545B - 954.84%
Alibaba Group Holding Limited
96.72
+0.69 (+0.72%)
 		+0.69 +0.72% 72.898M 14.414M 229.802B 19.90 33.06%
Ford Motor Company
10.21
+0.13 (+1.29%)
 		+0.13 +1.29% 69.316M 58.718M 40.577B 11.60 -13.99%
Globalstar, Inc.
1.5700
-0.3400 (-17.80%)
 		-0.3400 -17.80% 63.922M 23.588M 2.974B - 20.13%
Lucid Group, Inc.
2.6700
-0.1000 (-3.61%)
 		-0.1000 -3.61% 61.231M 87.782M 8.041B - -18.05%
JetBlue Airways Corporation
6.10
+0.09 (+1.50%)
 		+0.09 +1.50% 58.691M 19.698M 2.116B - 13.18%
Intel Corporation
19.75
-0.05 (-0.25%)
 		-0.05 -0.25% 71.328M 74.021M 85.182B - -54.04%
Ambev S.A.
1.8200
-0.0300 (-1.62%)
 		-0.0300 -1.62% 46.685M 35.952M 29.09B 12.13 -29.39%
Tesla, Inc.
389.10
-8.99 (-2.26%)
 		-8.99 -2.26% 53.074M 89.611M 1.249T 106.31 112.55%
Palantir Technologies Inc.
79.76
-0.47 (-0.59%)
 		-0.47 -0.59% 48.491M 82.947M 181.695B 398.80 398.63%
Riot Platforms, Inc.
11.22
+0.27 (+2.47%)
 		+0.27 +2.47% 44.075M 35.242M 3.859B 74.80 0.46%
Teva Pharmaceutical Industries Limited
18.54
-2.99 (-13.89%)
 		-2.99 -13.89% 40.555M 9.813M 21.495B - 77.93%
SoFi Technologies, Inc.
15.99
-0.18 (-1.11%)
 		-0.18 -1.11% 40.695M 49.86M 17.515B 41.00 106.51%
Sprott Physical Silver Trust
10.30
+0.10 (+0.98%)
 		+0.10 +0.98% 37.1M 12.357M 5.344B 3.34 32.81%
Starbucks Corporation
108.58
+8.17 (+8.14%)
 		+8.17 +8.14% 38.853M 8.083M 123.339B 35.03 7.93%
Advanced Micro Devices, Inc.
117.35
+3.18 (+2.79%)
 		+3.18 +2.79% 38.797M 37.11M 190.437B 103.85 -31.92%
Apple Inc.
239.36
+1.10 (+0.46%)
 		+1.10 +0.46% 45.048M 49.65M 3.599T 39.37 29.21%
Pfizer Inc.
26.62
-0.13 (-0.49%)
 		-0.13 -0.49% 34.384M 43.847M 150.855B 35.49 -1.22%
Nu Holdings Ltd.
12.55
-0.09 (-0.71%)
 		-0.09 -0.71% 33.346M 39.761M 60.323B 34.86 46.81%
Grab Holdings Limited
4.7800
+0.2200 (+4.82%)
 		+0.2200 +4.82% 33.802M 33.699M 19.249B - 48.53%
Carnival Corporation & plc
27.91
+0.14 (+0.50%)
 		+0.14 +0.50% 34.54M 21.029M 37.731B 19.38 67.49%
Vale S.A.
9.07
+0.04 (+0.44%)
 		+0.04 +0.44% 31.378M 31.626M 39.116B 4.20 -34.04%
Oklo Inc.
35.30
+1.18 (+3.46%)
 		+1.18 +3.46% 31.135M 17.295M 4.829B - 206.83%
iQIYI, Inc.
2.1600
-0.0700 (-3.14%)
 		-0.0700 -3.14% 30.569M 19.394M 2.073B 9.00 -33.43%
Rows per page
1-25 of 238