The Wayback Machine - http://web.archive.org/web/20250130123332/https://ca.finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
Gold Apr 25
2,817.60
+24.10 (+0.86%)
 		7:23AM EST +24.10 +0.86% 53,989 380,502
Silver Mar 25
31.96
+0.57 (+1.81%)
 		7:23AM EST +0.57 +1.81% 14,338 119,256
Copper Mar 25
4.2980
+0.0150 (+0.35%)
 		7:23AM EST +0.0150 +0.35% 10,397 105,702
Crude Oil Mar 25
72.44
-0.18 (-0.25%)
 		7:23AM EST -0.18 -0.25% 55,946 319,407
Brent Crude Oil Last Day Financ
75.48
-0.13 (-0.17%)
 		7:22AM EST -0.13 -0.17% 8,730 33,646
Natural Gas Mar 25
3.1790
+0.0090 (+0.28%)
 		7:23AM EST +0.0090 +0.28% 19,616 296,350
Corn Futures,Mar-2025
494.25
-2.75 (-0.55%)
 		7:23AM EST -2.75 -0.55% 23,610 699,645
Oat Futures,Mar-2025
351.75
+1.75 (+0.50%)
 		5:19AM EST +1.75 +0.50% 50 2,799
KC HRW Wheat Futures,Mar-2025
581.50
+1.25 (+0.22%)
 		7:23AM EST +1.25 +0.22% 3,371 144,294
Rough Rice Futures,Mar-2025
14.19
+0.06 (+0.39%)
 		9:51PM EST +0.06 +0.39% 31 9,871
Soybean Futures,Mar-2025
1,051.25
-9.25 (-0.87%)
 		7:23AM EST -9.25 -0.87% 19,065 329,668
WisdomTree International High D
275.00
-3.25 (-1.17%)
 		2:04PM EST -3.25 -1.17% 10,827 34,092
Lean Hogs Futures,Feb-2025
83.88
-0.03 (-0.03%)
 		2:04PM EST -0.03 -0.03% 10,700 29,531
Live Cattle Futures,Feb-2025
206.88
-1.68 (-0.80%)
 		2:04PM EST -1.68 -0.80% 12,146 40,836
Cocoa Mar 25
11,450.00
-295.00 (-2.51%)
 		7:13AM EST -295.00 -2.51% 1,223 33,766
Coffee Mar 25
367.20
+0.65 (+0.18%)
 		7:13AM EST +0.65 +0.18% 4,818 78,081
Cotton Mar 25
66.41
-0.25 (-0.38%)
 		7:13AM EST -0.25 -0.38% 4,559 134,771
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
478.65
+1.15 (+0.24%)
 		1:59PM EST +1.15 +0.24% 0 8,464
Sugar #11 Mar 25
19.24
-0.21 (-1.08%)
 		7:13AM EST -0.21 -1.08% 9,385 330,017