The Wayback Machine - http://web.archive.org/web/20250130063514/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,039.31
-28.39 (-0.47%)
 		-28.39 -0.47% 2.831B
Dow Jones Industrial Average
44,713.52
-136.83 (-0.31%)
 		-136.83 -0.31% 695.191M
NASDAQ Composite
19,632.32
-101.26 (-0.51%)
 		-101.26 -0.51% 6.048B
NYSE COMPOSITE (DJ)
19,927.47
-43.15 (-0.22%)
 		-43.15 -0.22% 0
NYSE AMEX COMPOSITE INDEX
5,040.55
-7.30 (-0.14%)
 		-7.30 -0.14% 0
Cboe UK 100
857.74
+1.77 (+0.21%)
 		+1.77 +0.21% 0
Russell 2000
2,283.10
-5.77 (-0.25%)
 		-5.77 -0.25% 0
CBOE Volatility Index
16.56
+0.15 (+0.91%)
 		+0.15 +0.91% 0
FTSE 100
8,557.81
+23.94 (+0.28%)
 		+23.94 +0.28% 0
DAX P
21,637.53
+206.95 (+0.97%)
 		+206.95 +0.97% 0
CAC 40
7,872.48
-24.89 (-0.32%)
 		-24.89 -0.32% 0
EURO STOXX 50 I
5,230.66
+34.95 (+0.67%)
 		+34.95 +0.67% 0
Euronext 100 Index
1,521.45
+11.07 (+0.73%)
 		+11.07 +0.73% 0
BEL 20
4,299.86
-1.10 (-0.03%)
 		-1.10 -0.03% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,225.11
+27.34 (+0.14%)
 		+27.34 +0.14% 0
STI Index
3,801.07
+4.36 (+0.11%)
 		+4.36 +0.11% 0
S&P/ASX 200
8,493.70
+46.70 (+0.55%)
 		+46.70 +0.55% 0
ALL ORDINARIES
8,745.90
+45.20 (+0.52%)
 		+45.20 +0.52% 0
S&P BSE SENSEX
76,824.40
+291.44 (+0.38%)
 		+291.44 +0.38% 0
IDX COMPOSITE
7,068.57
-97.49 (-1.36%)
 		-97.49 -1.36% 0
FTSE Bursa Malaysia KLCI
1,552.69
-6.28 (-0.40%)
 		-6.28 -0.40% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,928.38
-74.66 (-0.57%)
 		-74.66 -0.57% 0
KOSPI Composite Index
2,536.80
+21.31 (+0.85%)
 		+21.31 +0.85% 602,015
TWSE Capitalization Weighted Stock Index
23,525.41
+225.41 (+0.97%)
 		+225.41 +0.97% 0
S&P/TSX Composite index
25,473.30
+53.85 (+0.21%)
 		+53.85 +0.21% 182.757M
IBOVESPA
123,432.12
-623.38 (-0.50%)
 		-623.38 -0.50% 0
IPC MEXICO
51,555.78
+19.82 (+0.04%)
 		+19.82 +0.04% 0
S&P IPSA
7,088.79
+53.78 (+0.76%)
 		+53.78 +0.76% 0
MERVAL
2,545,355.50
+109,726.75 (+4.51%)
 		+109,726.75 +4.51% 0
TA-125
2,519.46
+13.21 (+0.53%)
 		+13.21 +0.53% 0
EGX 30 Price Return Index
29,891.60
+245.00 (+0.83%)
 		+245.00 +0.83% 0
Top 40 USD Net TRI Index
4,459.01
+78.97 (+1.80%)
 		+78.97 +1.80% 0
US Dollar Index
107.94
-0.06 (-0.05%)
 		-0.06 -0.05% --
MSCI EUROPE
2,124.60
+10.35 (+0.49%)
 		+10.35 +0.49% --
British Pound Currency Index
124.46
+0.05 (+0.04%)
 		+0.05 +0.04% 0
Euro Currency Index
104.19
-0.10 (-0.10%)
 		-0.10 -0.10% 0
SSE Composite Index
3,250.60
-2.03 (-0.06%)
 		-2.03 -0.06% 92.059M
Nikkei 225
39,499.48
+84.70 (+0.21%)
 		+84.70 +0.21% 0
Japanese Yen Currency Index
64.44
+0.14 (+0.22%)
 		+0.14 +0.22% 0
Australian Dollar Currency Index
62.28
-0.23 (-0.37%)
 		-0.23 -0.37% 0