The Wayback Machine - http://web.archive.org/web/20250130074508/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,090.75
+23.25 (+0.38%)
 		2:35AM EST +23.25 +0.38% 53,680 2.008M
Mini Dow Jones Indus.-$5 Mar 25
45,006.00
+116.00 (+0.26%)
 		2:35AM EST +116.00 +0.26% 6,696 83,066
Nasdaq 100 Mar 25
21,652.50
+129.25 (+0.60%)
 		2:35AM EST +129.25 +0.60% 38,629 258,290
E-mini Russell 2000 Index Futur
2,312.60
+18.50 (+0.81%)
 		2:35AM EST +18.50 +0.81% 6,057 427,045
U.S. Treasury Bond Futures,Mar-
114.59
+0.50 (+0.44%)
 		2:34AM EST +0.50 +0.44% 23,775 1.94M
10-Year T-Note Futures,Mar-2025
109.22
+0.27 (+0.24%)
 		2:34AM EST +0.27 +0.24% 102,221 4.915M
Five-Year US Treasury Note Futu
106.57
+0.13 (+0.12%)
 		2:35AM EST +0.13 +0.12% 50,661 6.347M
2-Year T-Note Futures,Mar-2025
102.87
+0.02 (+0.02%)
 		2:34AM EST +0.02 +0.02% 27,797 4.206M
Gold Feb 25
2,779.50
+9.70 (+0.35%)
 		2:34AM EST +9.70 +0.35% 4,216 77,750
Micro Gold Futures,Apr-2025
2,804.30
+10.80 (+0.39%)
 		2:35AM EST +10.80 +0.39% 16,573 17,256
Silver Mar 25
31.76
+0.37 (+1.18%)
 		2:34AM EST +0.37 +1.18% 5,163 119,256
Micro Silver Futures,Mar-2025
31.77
+0.38 (+1.20%)
 		2:34AM EST +0.38 +1.20% 1,940 8,597
Platinum Apr 25
995.50
+18.20 (+1.86%)
 		2:34AM EST +18.20 +1.86% 4,418 67,202
Copper Mar 25
4.2685
-0.0145 (-0.34%)
 		2:35AM EST -0.0145 -0.34% 3,830 105,702
Palladium Mar 25
986.00
+10.40 (+1.07%)
 		2:28AM EST +10.40 +1.07% 265 15,658
Crude Oil Mar 25
72.62
0.00 (0.00%)
 		2:35AM EST 0.00 0.00% 15,818 319,407
Heating Oil Feb 25
2.4562
+0.0022 (+0.09%)
 		2:13AM EST +0.0022 +0.09% 465 15,446
Natural Gas Feb 25
3.4880
-0.0470 (-1.33%)
 		2:27PM EST -0.0470 -1.33% 3,203 308
RBOB Gasoline Feb 25
2.0224
-0.0133 (-0.65%)
 		2:32AM EST -0.0133 -0.65% 436 12,662
Brent Crude Oil Last Day Financ
75.48
-0.13 (-0.17%)
 		2:34AM EST -0.13 -0.17% 2,048 33,646
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
494.75
-2.25 (-0.45%)
 		2:35AM EST -2.25 -0.45% 11,757 699,645
Oat Futures,Mar-2025
350.00
0.00 (0.00%)
 		9:44PM EST 0.00 0.00% 34 2,799
KC HRW Wheat Futures,Mar-2025
577.75
-2.50 (-0.43%)
 		2:33AM EST -2.50 -0.43% 1,081 144,294
Rough Rice Futures,Mar-2025
14.19
+0.06 (+0.39%)
 		9:51PM EST +0.06 +0.39% 31 9,871
S&P Composite 1500 ESG Tilted I
308.70
-1.10 (-0.36%)
 		2:34AM EST -1.10 -0.36% 2,706 204,819
Soybean Oil Futures,Mar-2025
44.66
-0.31 (-0.69%)
 		2:33AM EST -0.31 -0.69% 2,071 194,501
Soybean Futures,Mar-2025
1,053.75
-6.75 (-0.64%)
 		2:35AM EST -6.75 -0.64% 14,090 329,668
WisdomTree International High D
275.00
-3.25 (-1.17%)
 		2:04PM EST -3.25 -1.17% 10,827 34,092
Lean Hogs Futures,Feb-2025
83.88
-0.03 (-0.03%)
 		2:04PM EST -0.03 -0.03% 10,700 29,531
Live Cattle Futures,Feb-2025
206.88
-1.68 (-0.80%)
 		2:04PM EST -1.68 -0.80% 12,146 40,836
Cocoa Mar 25
11,684.00
-61.00 (-0.52%)
 		1:29PM EST -61.00 -0.52% 0 33,766
Coffee Mar 25
364.60
-1.95 (-0.53%)
 		1:29PM EST -1.95 -0.53% 0 78,081
Cotton Mar 25
66.50
-0.16 (-0.24%)
 		2:24AM EST -0.16 -0.24% 1,891 134,771
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
478.65
+1.15 (+0.24%)
 		1:59PM EST +1.15 +0.24% 0 8,464
Sugar #11 Mar 25
19.42
-0.03 (-0.15%)
 		12:59PM EST -0.03 -0.15% 0 330,017