The Wayback Machine - http://web.archive.org/web/20250201015823/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,065.50
-33.75 (-0.55%)
 		4:59PM EST -33.75 -0.55% 1.77M 2.029M
Mini Dow Jones Indus.-$5 Mar 25
44,700.00
-355.00 (-0.79%)
 		4:59PM EST -355.00 -0.79% 129,620 84,834
Nasdaq 100 Mar 25
21,571.00
-53.75 (-0.25%)
 		4:59PM EST -53.75 -0.25% 646,331 256,995
E-mini Russell 2000 Index Futur
2,294.40
-21.90 (-0.95%)
 		4:59PM EST -21.90 -0.95% 211,575 421,370
U.S. Treasury Bond Futures,Mar-
114.22
-0.44 (-0.38%)
 		4:59PM EST -0.44 -0.38% 574,955 1.955M
10-Year T-Note Futures,Mar-2025
109.03
-0.20 (-0.19%)
 		4:59PM EST -0.20 -0.19% 2.598M 4.969M
Five-Year US Treasury Note Futu
106.54
-0.08 (-0.07%)
 		4:59PM EST -0.08 -0.07% 1.611M 6.358M
2-Year T-Note Futures,Mar-2025
102.88
-0.02 (-0.02%)
 		4:59PM EST -0.02 -0.02% 795,720 4.202M
Gold Apr 25
2,809.30
-13.70 (-0.49%)
 		4:38PM EST -13.70 -0.49% 155,738 401,677
Micro Gold Futures,Apr-2025
2,831.50
-13.70 (-0.48%)
 		4:59PM EST -13.70 -0.48% 121,611 23,075
Silver Mar 25
32.24
-0.26 (-0.79%)
 		4:59PM EST -0.26 -0.79% 63,335 122,446
Micro Silver Futures,Mar-2025
32.23
-0.26 (-0.81%)
 		4:59PM EST -0.26 -0.81% 22,169 8,474
Platinum Apr 25
1,043.90
+16.90 (+1.65%)
 		4:59PM EST +16.90 +1.65% 37,211 68,095
Copper Mar 25
4.2730
-0.0345 (-0.80%)
 		4:59PM EST -0.0345 -0.80% 46,367 106,039
Palladium Mar 25
1,070.00
+60.40 (+5.98%)
 		4:59PM EST +60.40 +5.98% 7,178 15,356
Crude Oil Mar 25
73.81
+1.08 (+1.48%)
 		4:59PM EST +1.08 +1.48% 352,058 311,871
Heating Oil Feb 25
2.4406
-0.0348 (-1.41%)
 		2:27PM EST -0.0348 -1.41% 5,052 5,785
Natural Gas Mar 25
3.0720
+0.0250 (+0.82%)
 		4:59PM EST +0.0250 +0.82% 128,643 294,445
RBOB Gasoline Feb 25
2.0270
-0.0104 (-0.51%)
 		2:28PM EST -0.0104 -0.51% 3,559 5,844
Brent Crude Oil Last Day Financ
76.40
+0.51 (+0.67%)
 		4:59PM EST +0.51 +0.67% 48,877 35,173
Mont Belvieu LDH Propane (OPIS)
0.8000
+0.0231 (+2.98%)
 		1:32PM EST +0.0231 +2.98% 2 15,773
Corn Futures,Mar-2025
482.75
-7.50 (-1.53%)
 		2:19PM EST -7.50 -1.53% 291,430 696,397
Oat Futures,Mar-2025
349.00
-0.25 (-0.07%)
 		2:19PM EST -0.25 -0.07% 923 2,701
KC HRW Wheat Futures,Mar-2025
580.75
-7.50 (-1.27%)
 		2:19PM EST -7.50 -1.27% 35,347 139,109
Rough Rice Futures,Mar-2025
13.88
-0.06 (-0.39%)
 		2:19PM EST -0.06 -0.39% 1,028 9,770
S&P Composite 1500 ESG Tilted I
301.80
-2.90 (-0.95%)
 		2:19PM EST -2.90 -0.95% 76,945 202,006
Soybean Oil Futures,Mar-2025
46.15
+1.17 (+2.60%)
 		2:19PM EST +1.17 +2.60% 124,288 187,470
Soybean Futures,Mar-2025
1,044.50
+0.50 (+0.05%)
 		2:19PM EST +0.50 +0.05% 146,046 322,238
WisdomTree International High D
276.38
+3.17 (+1.16%)
 		2:04PM EST +3.17 +1.16% 10,702 34,196
Lean Hogs Futures,Feb-2025
84.30
-0.07 (-0.09%)
 		2:04PM EST -0.07 -0.09% 13,834 28,924
Live Cattle Futures,Feb-2025
204.75
+0.27 (+0.13%)
 		2:04PM EST +0.27 +0.13% 9,379 38,567
Cocoa Mar 25
10,991.00
-216.00 (-1.93%)
 		1:29PM EST -216.00 -1.93% 11,417 33,599
Coffee Mar 25
377.90
+4.50 (+1.21%)
 		1:29PM EST +4.50 +1.21% 25,869 73,495
Cotton Mar 25
65.90
-0.37 (-0.56%)
 		2:19PM EST -0.37 -0.56% 27,249 135,692
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Mar 25
472.15
-7.50 (-1.56%)
 		1:59PM EST -7.50 -1.56% 713 8,296
Sugar #11 Mar 25
19.40
-0.07 (-0.36%)
 		12:59PM EST -0.07 -0.36% 45,088 320,492