The Wayback Machine - http://web.archive.org/web/20250201082334/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,040.53
-30.64 (-0.50%)
 		-30.64 -0.50% 3.517B
Dow Jones Industrial Average
44,544.66
-337.47 (-0.75%)
 		-337.47 -0.75% 768.532M
NASDAQ Composite
19,627.44
-54.31 (-0.28%)
 		-54.31 -0.28% 7.466B
NYSE COMPOSITE (DJ)
19,998.82
-167.40 (-0.83%)
 		-167.40 -0.83% 0
NYSE AMEX COMPOSITE INDEX
4,899.45
-210.96 (-4.13%)
 		-210.96 -4.13% 0
Cboe UK 100
869.89
+2.93 (+0.34%)
 		+2.93 +0.34% 0
Russell 2000
2,287.69
-19.76 (-0.86%)
 		-19.76 -0.86% 0
CBOE Volatility Index
16.43
+0.59 (+3.72%)
 		+0.59 +3.72% 0
FTSE 100
8,673.96
+27.08 (+0.31%)
 		+27.08 +0.31% 0
DAX P
21,732.05
+4.85 (+0.02%)
 		+4.85 +0.02% 0
CAC 40
7,950.17
+8.53 (+0.11%)
 		+8.53 +0.11% 0
EURO STOXX 50 I
5,286.87
+4.66 (+0.09%)
 		+4.66 +0.09% 0
Euronext 100 Index
1,542.88
+5.63 (+0.37%)
 		+5.63 +0.37% 0
BEL 20
4,326.05
-2.76 (-0.06%)
 		-2.76 -0.06% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
20,225.11
+27.34 (+0.14%)
 		+27.34 +0.14% 0
STI Index
3,855.82
+54.75 (+1.44%)
 		+54.75 +1.44% 0
S&P/ASX 200
8,532.30
+38.60 (+0.45%)
 		+38.60 +0.45% 0
ALL ORDINARIES
8,789.70
+43.80 (+0.50%)
 		+43.80 +0.50% 0
S&P BSE SENSEX
77,500.57
+740.76 (+0.97%)
 		+740.76 +0.97% 0
IDX COMPOSITE
7,109.20
+35.72 (+0.50%)
 		+35.72 +0.50% 0
FTSE Bursa Malaysia KLCI
1,556.92
+4.23 (+0.27%)
 		+4.23 +0.27% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,995.01
+66.63 (+0.52%)
 		+66.63 +0.52% 0
KOSPI Composite Index
2,517.37
-19.43 (-0.77%)
 		-19.43 -0.77% 454,403
TWSE Capitalization Weighted Stock Index
23,525.41
+225.41 (+0.97%)
 		+225.41 +0.97% 0
S&P/TSX Composite index
25,533.10
-275.15 (-1.07%)
 		-275.15 -1.07% 249.262M
IBOVESPA
126,134.94
-777.84 (-0.61%)
 		-777.84 -0.61% 0
IPC MEXICO
51,209.53
-840.72 (-1.62%)
 		-840.72 -1.62% 227.881M
S&P IPSA
7,199.59
-22.49 (-0.31%)
 		-22.49 -0.31% 4.172B
MERVAL
2,564,659.00
-34,669.50 (-1.33%)
 		-34,669.50 -1.33% 0
TA-125
2,500.60
-18.86 (-0.75%)
 		-18.86 -0.75% 0
EGX 30 Price Return Index
30,010.60
+119.00 (+0.40%)
 		+119.00 +0.40% 127.576M
Top 40 USD Net TRI Index
4,479.50
-33.19 (-0.74%)
 		-33.19 -0.74% 0
US Dollar Index
108.50
+0.13 (+0.12%)
 		+0.13 +0.12% --
MSCI EUROPE
2,139.61
-4.86 (-0.23%)
 		-4.86 -0.23% --
British Pound Currency Index
123.93
-0.22 (-0.18%)
 		-0.22 -0.18% 0
Euro Currency Index
103.69
-0.24 (-0.23%)
 		-0.24 -0.23% 0
SSE Composite Index
3,250.60
-2.03 (-0.06%)
 		-2.03 -0.06% 92.059M
Nikkei 225
39,572.49
+58.52 (+0.15%)
 		+58.52 +0.15% 0
Japanese Yen Currency Index
64.50
-0.33 (-0.51%)
 		-0.33 -0.51% 0
Australian Dollar Currency Index
62.12
+0.01 (+0.02%)
 		+0.01 +0.02% 0