The Wayback Machine - http://web.archive.org/web/20250201161440/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,040.53
-30.64 (-0.50%)
 		-0.50%
44,544.66
-337.47 (-0.75%)
 		-0.75%
19,627.44
-54.31 (-0.28%)
 		-0.28%
2,287.69
-19.76 (-0.86%)
 		-0.86%
16.43
+0.59 (+3.72%)
 		+3.72%
126,134.94
-777.84 (-0.61%)
 		-0.61%
25,533.10
-275.15 (-1.07%)
 		-1.07%
108.50
+0.13 (+0.12%)
 		+0.12%

Europe

Symbol
Price
Change %
8,673.96
+27.08 (+0.31%)
 		+0.31%
7,950.17
+8.53 (+0.11%)
 		+0.11%
21,732.05
+4.85 (+0.02%)
 		+0.02%
1,542.88
+5.63 (+0.37%)
 		+0.37%
5,286.87
+4.66 (+0.09%)
 		+0.09%
2,139.61
-4.86 (-0.23%)
 		-0.23%
123.93
-0.22 (-0.18%)
 		-0.18%
103.69
-0.24 (-0.23%)
 		-0.23%

Asia

Symbol
Price
Change %
3,250.60
-2.03 (-0.06%)
 		-0.06%
39,572.49
+58.52 (+0.15%)
 		+0.15%
20,225.11
+27.34 (+0.14%)
 		+0.14%
8,532.30
+38.60 (+0.45%)
 		+0.45%
2,517.37
-19.43 (-0.77%)
 		-0.77%
77,505.96
+746.15 (+0.97%)
 		+0.97%
64.50
-0.33 (-0.51%)
 		-0.51%
62.12
+0.01 (+0.02%)
 		+0.02%

Assets

Commodities
Symbol
Price
Change %
73.81
+1.08 (+1.48%)
 		+1.48%
2,831.50
-13.70 (-0.48%)
 		-0.48%
32.24
-0.26 (-0.79%)
 		-0.79%
4.2730
-0.0345 (-0.80%)
 		-0.80%
3.0720
+0.0250 (+0.82%)
 		+0.82%
76.75
-0.12 (-0.16%)
 		-0.16%

Currencies
Symbol
Price
Change %
1.0363
-0.0025 (-0.24%)
 		-0.24%
155.1810
+0.9620 (+0.62%)
 		+0.62%
0.8065
+0.0012 (+0.15%)
 		+0.15%
1.6093
-0.0004 (-0.02%)
 		-0.02%
1.4524
+0.0037 (+0.26%)
 		+0.26%
20.6640
-0.0340 (-0.16%)
 		-0.16%

US Treasury Bonds
Symbol
Price
Change %
4.1880
+0.0060 (+0.14%)
 		+0.14%
4.3640
+0.0530 (+1.23%)
 		+1.23%
4.5690
+0.0570 (+1.26%)
 		+1.26%
4.8130
+0.0550 (+1.16%)
 		+1.16%
4.1840
+0.0270 (+0.65%)
 		+0.65%
109.03
-0.20 (-0.19%)
 		-0.19%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 3.43%
Technology
28.18%		 -1.47%
Financial Services
15.53%		 6.33%
Consumer Cyclical
11.75%		 4.27%
Healthcare
9.86%		 6.69%
Communication Services
9.60%		 9.02%
Industrials
8.37%		 4.48%
Consumer Defensive
5.32%		 2.46%
Energy
4.40%		 4.33%
Basic Materials
2.39%		 6.16%
Real Estate
2.39%		 1.50%
Utilities
2.22%		 3.30%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
0.04%
Financial Services
0.24%
Consumer Cyclical
0.06%
Healthcare
0.20%
Communication Services
0.00%
Industrials
0.18%
Consumer Defensive
-0.00%
Energy
0.23%
Basic Materials
0.13%
Real Estate
0.12%
Utilities
0.03%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

EAT Brinker International, Inc.
181.97
-0.29%
 
DG Dollar General Corporation
71.06
-1.51%
 
BEN Franklin Resources, Inc.
22.24
+10.37%
 
ELF e.l.f. Beauty, Inc.
99.91
-6.67%
 
VICI VICI Properties Inc.
29.77
-0.23%
 
PM Philip Morris International Inc.
130.20
-0.09%
 
F Ford Motor Company
10.08
-0.79%
 
MO Altria Group, Inc.
52.23
+1.34%
 
ENB Enbridge Inc.
43.24
-2.83%
 
KHC The Kraft Heinz Company
29.84
-1.42%
 
SCHW The Charles Schwab Corporation
82.72
-1.05%
 
MPW Medical Properties Trust, Inc.
4.6900
-0.21%
 
APH Amphenol Corporation
70.78
-1.23%
 
AGNC AGNC Investment Corp.
9.97
+0.10%
 
DJT Trump Media & Technology Group Corp.
31.86
+0.82%
 
KO The Coca-Cola Company
63.48
-0.89%
 
MDT Medtronic plc
90.82
-1.27%
 
ACN Accenture plc
384.95
+1.10%
 
SLS SELLAS Life Sciences Group, Inc.
1.6200
+21.80%
 
RIO Rio Tinto Group
60.41
-0.82%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
120.07
-4.58 (-3.67%)
 		-4.58 -3.67% 385.2M 238.753M 2.941T 47.46 73.18%
Rigetti Computing, Inc.
13.17
+0.87 (+7.07%)
 		+0.87 +7.07% 199.93M 140.465M 3.688B - 1,016.10%
Intel Corporation
19.43
-0.58 (-2.90%)
 		-0.58 -2.90% 116.226M 73.605M 84.132B - -54.57%
Ford Motor Company
10.08
-0.08 (-0.79%)
 		-0.08 -0.79% 92.763M 60.035M 40.061B 11.45 -13.03%
Walgreens Boots Alliance, Inc.
10.28
-1.18 (-10.30%)
 		-1.18 -10.30% 91.371M 25.68M 8.883B - -53.61%
Palantir Technologies Inc.
82.49
+1.27 (+1.56%)
 		+1.27 +1.56% 78.52M 83.917M 187.914B 412.45 393.36%
Tesla, Inc.
404.60
+4.32 (+1.08%)
 		+4.32 +1.08% 83.09M 90.802M 1.301T 200.30 123.46%
Lucid Group, Inc.
2.7600
+0.0400 (+1.47%)
 		+0.0400 +1.47% 79.904M 88.54M 8.312B - -14.29%

Cryptocurrencies

Trending Now

BTC-USD Bitcoin USD
102,123.14
-2.94%
 
XRP-USD XRP USD
2.98
-3.74%
 
XRP-CAD XRP CAD
4.33
-3.74%
 
SOL-USD Solana USD
226.61
-5.42%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
22.69
-14.04%
 
XCN18679-USD Onyxcoin USD
0.03
+10.10%
 
DOGE-USD Dogecoin USD
0.32
-4.63%
 
ADA-USD Cardano USD
0.93
-4.92%
 
BTC-CAD Bitcoin CAD
148,512.58
-2.94%
 
ETH-USD Ethereum USD
3,258.58
-4.59%
 
SHIB-USD Shiba Inu USD
0.00
-5.40%
 
PEPE24478-USD Pepe USD
0.00
-8.37%
 
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
102,123.14
-3,090.75 (-2.94%)
 		-3,090.75 -2.94% 2.024T 37.502B 37.502B 37.502B 19.818M 138.19%
Ethereum USD
3,258.58
-156.79 (-4.59%)
 		-156.79 -4.59% 392.726B 23.332B 23.332B 23.332B 120.521M 43.65%
XRP USD
2.9791
-0.1157 (-3.74%)
 		-0.1157 -3.74% 171.905B 4.295B 4.295B 4.295B 57.704B 484.93%
Tether USDt USD
0.999931
-0.000278 (-0.03%)
 		-0.000278 -0.03% 139.395B 82.012B 82.012B 82.012B 139.404B -0.00%
Solana USD
226.61
-12.99 (-5.42%)
 		-12.99 -5.42% 110.331B 3.442B 3.442B 3.442B 486.868M 136.66%
BNB USD
669.00
-18.11 (-2.64%)
 		-18.11 -2.64% 95.32B 1.57B 1.57B 1.57B 142.481M 125.99%
USD Coin USD
1.0001
-0.0000 (-0.00%)
 		-0.0000 -0.00% 53.306B 7.251B 7.251B 7.251B 53.303B -0.00%
Dogecoin USD
0.323029
-0.015680 (-4.63%)
 		-0.015680 -4.63% 47.765B 1.376B 1.376B 1.376B 147.867B 317.96%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.02
-0.13 (-0.48%)
 		-0.48%
Direxion Daily S&P 500 Bear 3X Shares
5.83
+0.09 (+1.57%)
 		+1.57%
iShares China Large-Cap ETF
31.89
-0.70 (-2.15%)
 		-2.15%
T-Rex 2X Inverse Tesla Daily Target ETF
2.3050
-0.0500 (-2.12%)
 		-2.12%
ProShares UltraPro Short QQQ
29.03
+0.18 (+0.62%)
 		+0.62%

Top Gainers
Symbol
Name
Price
Change %
MicroSectors Energy -3X Inverse Leveraged ETN
19.58
+1.65 (+9.18%)
 		+9.18%
Graniteshares 2x Short NVDA Daily ETF
32.34
+2.34 (+7.80%)
 		+7.80%
MicroSectorsTM Oil & Gas Exploration & Production -3X Inverse Leveraged ETNs
16.21
+1.16 (+7.71%)
 		+7.71%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.5650
+0.2550 (+7.70%)
 		+7.70%
T-Rex 2X Inverse Bitcoin Daily Target ETF
4.8000
+0.3000 (+6.67%)
 		+6.67%

Top Losers
Symbol
Name
Price
Change %
Grayscale Filecoin Trust (FIL)
29.90
-0.10 (-0.33%)
 		-0.33%
MicroSectors Energy 3X Leveraged ETN
11.76
-1.13 (-8.77%)
 		-8.77%
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
28.65
-2.74 (-8.73%)
 		-8.73%
T-Rex 2X Long NVIDIA Daily Target ETF
10.30
-0.90 (-8.04%)
 		-8.04%
GraniteShares 2x Long BABA Daily ETF
21.39
-1.82 (-7.84%)
 		-7.84%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.08
-0.53 (-0.48%)
 		-0.48%
SPDR Portfolio S&P 500 ETF
70.80
-0.36 (-0.51%)
 		-0.51%
Schwab U.S. TIPS ETF
26.15
+0.02 (+0.08%)
 		+0.08%
iShares Core S&P Total U.S. Stock Market ETF
132.49
-0.72 (-0.54%)
 		-0.54%
SPDR Portfolio Short Term Treasury ETF
29.10
+0.02 (+0.07%)
 		+0.07%

Best Historical Performance
Symbol
Name
Price
Change %
Direxion Daily Semiconductor Bull 3X Shares
27.02
-0.13 (-0.48%)
 		-0.48%
Direxion Daily Technology Bull 3X Shares
86.01
-1.56 (-1.78%)
 		-1.78%
Direxion Daily Homebuilders & Supplies Bull 3X Shares
91.89
-7.18 (-7.25%)
 		-7.25%
ProShares UltraPro QQQ
82.72
-0.45 (-0.54%)
 		-0.54%
MicroSectors FANG+ Index 3X Leveraged ETN
625.00
+5.00 (+0.81%)
 		+0.81%

Top ETFs
Symbol
Name
Price
Change %
Virtus Private Credit ETF
22.51
+0.23 (+1.03%)
 		+1.03%
Columbia India Consumer ETF
61.89
+0.48 (+0.78%)
 		+0.78%
Invesco Dorsey Wright Technology Momentum ETF
72.27
+0.48 (+0.67%)
 		+0.67%
ProShares Inflation Expectations ETF
33.37
+0.17 (+0.52%)
 		+0.52%
iShares U.S. Tech Independence Focused ETF
86.94
+0.36 (+0.42%)
 		+0.42%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Isatis Investment Mexico Milta Equity I2
133.98
+8.11 (+6.44%)
 		+6.44%
Isatis Investment Mexico Milta Equity Fund
117.86
+7.11 (+6.42%)
 		+6.42%
Ninepoint Silver Equities F
6.11
+0.31 (+5.31%)
 		+5.31%
Superfund Green Silver SICAV
857.06
+36.93 (+4.50%)
 		+4.50%

Top Losers
Symbol
Name
Price
Change %
ProFunds UltraChina
19.88
-1.44 (-6.75%)
 		-6.75%
ProFunds UltraChina
23.00
-1.66 (-6.73%)
 		-6.73%
CSOP Ether ETF Unlisted Share C
7.67
-0.46 (-5.65%)
 		-5.65%
NH-Amundi USD Short-term Bd Mstr Bd USD
10.19
-0.56 (-5.21%)
 		-5.21%
RBC International Opportunities A
8.11
-0.38 (-4.48%)
 		-4.48%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
269.10
+1.34 (+0.50%)
 		+0.50%
JPMorgan Evergreen
32.45
-0.26 (-0.79%)
 		-0.79%
Barings Umbrella Fund plc - Barings Global High Yield Bond Fund
101.13
+0.13 (+0.13%)
 		+0.13%
Nomura Fds European High Yld Bd TD USD H
100.56
+1.48 (+1.49%)
 		+1.49%
Contrarius Global Balanced Fd Fxd Fee Cl
38.63
+0.60 (+1.58%)
 		+1.58%

Best Historical Performance
Symbol
Name
Price
Change %
Rydex Monthly Rbl NASDAQ-100 2x Strt A
531.63
-1.64 (-0.31%)
 		-0.31%
Rydex NASDAQ-100 2x Strategy A
570.21
-1.75 (-0.31%)
 		-0.31%
Rydex Monthly Rbl NASDAQ-100 2x Strt H
548.48
-1.69 (-0.31%)
 		-0.31%
Rydex NASDAQ-100 2x Strategy H
570.02
-1.75 (-0.31%)
 		-0.31%
ProFunds UltraNASDAQ-100 Fund
118.62
-0.34 (-0.29%)
 		-0.29%

Top Mutual Funds
Symbol
Name
Price
Change %
Needham Growth Institutional
65.38
0.00 (0.00%)
 		0.00%
Manning & Napier Rainier Intl Discv S
23.03
-0.11 (-0.48%)
 		-0.48%
Touchstone Mid Cap Growth Y
43.55
0.00 (0.00%)
 		0.00%
Manning & Napier Rainier Intl Discv I
23.47
-0.11 (-0.47%)
 		-0.47%
ProFunds Internet UltraSector Svc
39.59
+0.34 (+0.87%)
 		+0.87%