The Wayback Machine - http://web.archive.org/web/20250202162543/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,065.50
-33.75 (-0.55%)
 		4:59PM EST -33.75 -0.55% 1.77M 2.029M
Mini Dow Jones Indus.-$5 Mar 25
44,700.00
-355.00 (-0.79%)
 		4:59PM EST -355.00 -0.79% 129,620 84,834
Nasdaq 100 Mar 25
21,571.00
-53.75 (-0.25%)
 		4:59PM EST -53.75 -0.25% 646,331 256,995
E-mini Russell 2000 Index Futur
2,294.40
-21.90 (-0.95%)
 		4:59PM EST -21.90 -0.95% 211,575 421,370
U.S. Treasury Bond Futures,Mar-
114.22
-0.44 (-0.38%)
 		4:59PM EST -0.44 -0.38% 574,955 1.955M
10-Year T-Note Futures,Mar-2025
109.03
-0.20 (-0.19%)
 		4:59PM EST -0.20 -0.19% 2.598M 4.969M
Five-Year US Treasury Note Futu
106.54
-0.08 (-0.07%)
 		4:59PM EST -0.08 -0.07% 1.611M 6.358M
2-Year T-Note Futures,Mar-2025
102.88
-0.02 (-0.02%)
 		4:59PM EST -0.02 -0.02% 795,720 4.202M
Gold Apr 25
2,809.30
-13.70 (-0.49%)
 		4:38PM EST -13.70 -0.49% 155,738 401,677
Micro Gold Futures,Apr-2025
2,831.50
-13.70 (-0.48%)
 		4:59PM EST -13.70 -0.48% 121,611 23,075
Silver Mar 25
32.24
-0.26 (-0.79%)
 		4:59PM EST -0.26 -0.79% 63,335 122,446
Micro Silver Futures,Mar-2025
32.23
-0.26 (-0.81%)
 		4:59PM EST -0.26 -0.81% 22,169 8,474
Platinum Apr 25
1,043.90
+16.90 (+1.65%)
 		4:59PM EST +16.90 +1.65% 37,211 68,095
Copper Mar 25
4.2730
-0.0345 (-0.80%)
 		4:59PM EST -0.0345 -0.80% 46,367 106,039
Palladium Mar 25
1,070.00
+60.40 (+5.98%)
 		4:59PM EST +60.40 +5.98% 7,178 15,356
Crude Oil Mar 25
73.81
+1.08 (+1.48%)
 		4:59PM EST +1.08 +1.48% 352,058 311,871
Heating Oil Mar 25
2.4406
-0.0348 (-1.41%)
 		2:27PM EST -0.0348 -1.41% 79,060 105,289
Natural Gas Mar 25
3.0720
+0.0250 (+0.82%)
 		4:59PM EST +0.0250 +0.82% 128,643 294,445
RBOB Gasoline Mar 25
2.0880
+0.0215 (+1.04%)
 		4:59PM EST +0.0215 +1.04% 75,145 111,939
Brent Crude Oil Last Day Financ
76.40
+0.51 (+0.67%)
 		4:59PM EST +0.51 +0.67% 48,877 35,173
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0106 (-1.19%)
 		11:19AM EST -0.0106 -1.19% 6 16,890
Corn Futures,May-2025
494.00
-7.50 (-1.50%)
 		2:19PM EST -7.50 -1.50% 143,481 519,219
Oat Futures,May-2025
349.00
-0.25 (-0.07%)
 		2:19PM EST -0.25 -0.07% 484 953
KC HRW Wheat Futures,Mar-2025
580.75
-7.50 (-1.27%)
 		2:19PM EST -7.50 -1.27% 35,347 139,109
Rough Rice Futures,May-2025
13.88
-0.06 (-0.39%)
 		2:19PM EST -0.06 -0.39% 347 931
S&P Composite 1500 ESG Tilted I
310.30
-3.10 (-0.99%)
 		2:19PM EST -3.10 -0.99% 48,973 139,714
Soybean Oil Futures,May-2025
46.56
+1.11 (+2.44%)
 		2:19PM EST +1.11 +2.44% 65,955 160,313
Soybean Futures,May-2025
1,044.50
+0.50 (+0.05%)
 		2:19PM EST +0.50 +0.05% 83,928 229,572
WisdomTree International High D
276.38
+3.17 (+1.16%)
 		2:04PM EST +3.17 +1.16% 10,702 34,196
Lean Hogs Futures,Apr-2025
90.30
-1.62 (-1.77%)
 		2:04PM EST -1.62 -1.77% 27,073 125,452
Live Cattle Futures,Apr-2025
202.27
+0.77 (+0.38%)
 		2:04PM EST +0.77 +0.38% 25,992 167,465
Cocoa May 25
10,825.00
-30.00 (-0.28%)
 		1:29PM EST -30.00 -0.28% 12,696 49,639
Coffee May 25
377.90
+0.05 (+0.01%)
 		1:29PM EST +0.05 +0.01% 18,629 54,475
Cotton May 25
65.90
+0.02 (+0.03%)
 		2:19PM EST +0.02 +0.03% 17,901 65,100
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
472.15
-2.55 (-0.54%)
 		1:59PM EST -2.55 -0.54% 335 2,125
Sugar #11 May 25
17.91
+0.03 (+0.17%)
 		12:59PM EST +0.03 +0.17% 34,340 244,157