The Wayback Machine - http://web.archive.org/web/20250204225433/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,045.75
+23.50 (+0.39%)
 		4:58PM EST +23.50 +0.39% 1.273M 2.035M
Mini Dow Jones Indus.-$5 Mar 25
44,662.00
+97.00 (+0.22%)
 		4:58PM EST +97.00 +0.22% 97,166 81,737
Nasdaq 100 Mar 25
21,581.75
+176.75 (+0.83%)
 		4:58PM EST +176.75 +0.83% 491,726 258,320
E-mini Russell 2000 Index Futur
2,301.90
+34.50 (+1.52%)
 		4:58PM EST +34.50 +1.52% 138,247 423,331
U.S. Treasury Bond Futures,Mar-
114.72
+0.34 (+0.30%)
 		4:58PM EST +0.34 +0.30% 444,714 1.966M
10-Year T-Note Futures,Mar-2025
109.17
+0.22 (+0.20%)
 		4:58PM EST +0.22 +0.20% 1.846M 4.856M
Five-Year US Treasury Note Futu
106.55
+0.16 (+0.15%)
 		4:58PM EST +0.16 +0.15% 1.136M 6.395M
2-Year T-Note Futures,Mar-2025
102.84
+0.09 (+0.08%)
 		4:58PM EST +0.09 +0.08% 628,083 4.105M
Gold Apr 25
2,873.50
+16.40 (+0.57%)
 		4:58PM EST +16.40 +0.57% 139,023 406,285
Micro Gold Futures,Apr-2025
2,873.50
+16.40 (+0.57%)
 		4:58PM EST +16.40 +0.57% 106,841 21,109
Silver Mar 25
32.88
+0.36 (+1.10%)
 		4:58PM EST +0.36 +1.10% 59,183 118,634
Micro Silver Futures,Mar-2025
32.88
+0.36 (+1.10%)
 		4:58PM EST +0.36 +1.10% 19,013 7,793
Platinum Apr 25
1,011.30
+8.80 (+0.88%)
 		4:57PM EST +8.80 +0.88% 27,817 65,227
Copper Mar 25
4.3635
+0.0580 (+1.35%)
 		4:58PM EST +0.0580 +1.35% 42,676 101,877
Palladium Mar 25
1,011.50
-33.60 (-3.22%)
 		4:55PM EST -33.60 -3.22% 6,358 14,613
Crude Oil Mar 25
72.74
-0.42 (-0.57%)
 		4:58PM EST -0.42 -0.57% 428,541 292,177
Heating Oil Mar 25
2.4337
-0.0294 (-1.19%)
 		4:58PM EST -0.0294 -1.19% 65,728 104,541
Natural Gas Mar 25
3.2230
-0.1290 (-3.85%)
 		4:58PM EST -0.1290 -3.85% 166,628 295,744
RBOB Gasoline Mar 25
2.0994
-0.0183 (-0.86%)
 		4:58PM EST -0.0183 -0.86% 66,849 100,260
Brent Crude Oil Last Day Financ
76.15
+0.19 (+0.25%)
 		4:58PM EST +0.19 +0.25% 61,666 35,261
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0312 (-3.43%)
 		11:19AM EST -0.0312 -3.43% 6 16,629
Corn Futures,May-2025
494.00
+5.25 (+1.07%)
 		2:19PM EST +5.25 +1.07% 252,179 518,311
Oat Futures,May-2025
358.00
+5.00 (+1.42%)
 		2:18PM EST +5.00 +1.42% 499 2,134
KC HRW Wheat Futures,Mar-2025
594.50
+8.75 (+1.49%)
 		2:19PM EST +8.75 +1.49% 37,478 132,431
Rough Rice Futures,May-2025
13.56
-0.17 (-1.27%)
 		2:19PM EST -0.17 -1.27% 1,400 1,439
S&P Composite 1500 ESG Tilted I
321.80
+9.80 (+3.14%)
 		2:19PM EST +9.80 +3.14% 80,372 198,873
Soybean Oil Futures,May-2025
45.79
-0.72 (-1.55%)
 		2:19PM EST -0.72 -1.55% 82,058 165,014
Soybean Futures,May-2025
1,088.00
+15.25 (+1.42%)
 		2:19PM EST +15.25 +1.42% 169,291 236,066
WisdomTree International High D
268.75
-1.75 (-0.65%)
 		2:04PM EST -1.75 -0.65% 8,645 34,338
Lean Hogs Futures,Apr-2025
85.18
+0.85 (+1.01%)
 		2:04PM EST +0.85 +1.01% 34,534 124,148
Live Cattle Futures,Apr-2025
198.68
-1.47 (-0.74%)
 		2:04PM EST -1.47 -0.74% 29,180 33,950
Cocoa May 25
10,839.00
-163.00 (-1.48%)
 		1:29PM EST -163.00 -1.48% 9,361 50,992
Coffee May 25
377.35
+3.00 (+0.80%)
 		1:29PM EST +3.00 +0.80% 19,981 66,901
Cotton May 25
68.04
+0.93 (+1.39%)
 		2:19PM EST +0.93 +1.39% 25,776 131,653
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
448.95
-5.75 (-1.26%)
 		1:59PM EST -5.75 -1.26% 1,250 2,455
Sugar #11 May 25
18.17
+0.34 (+1.91%)
 		12:59PM EST +0.34 +1.91% 61,363 318,606