The Wayback Machine - http://web.archive.org/web/20250205003634/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,046.50
-16.50 (-0.27%)
 		7:26PM EST -16.50 -0.27% 11,607 2.035M
Mini Dow Jones Indus.-$5 Mar 25
44,664.00
-33.00 (-0.07%)
 		7:26PM EST -33.00 -0.07% 1,180 81,737
Nasdaq 100 Mar 25
21,585.75
-84.50 (-0.39%)
 		7:26PM EST -84.50 -0.39% 8,127 258,320
E-mini Russell 2000 Index Futur
2,301.30
+2.50 (+0.11%)
 		7:26PM EST +2.50 +0.11% 1,464 423,331
U.S. Treasury Bond Futures,Mar-
114.53
-0.22 (-0.19%)
 		7:26PM EST -0.22 -0.19% 3,623 1.966M
10-Year T-Note Futures,Mar-2025
109.09
-0.11 (-0.10%)
 		7:26PM EST -0.11 -0.10% 28,788 4.856M
Five-Year US Treasury Note Futu
106.50
-0.07 (-0.07%)
 		7:26PM EST -0.07 -0.07% 12,077 6.395M
2-Year T-Note Futures,Mar-2025
102.82
-0.02 (-0.02%)
 		7:25PM EST -0.02 -0.02% 7,627 4.105M
Gold Apr 25
2,872.40
-3.40 (-0.12%)
 		7:26PM EST -3.40 -0.12% 2,067 406,285
Micro Gold Futures,Apr-2025
2,872.40
-3.40 (-0.12%)
 		7:26PM EST -3.40 -0.12% 1,680 21,109
Silver Mar 25
32.81
-0.21 (-0.64%)
 		7:26PM EST -0.21 -0.64% 1,014 118,634
Micro Silver Futures,Mar-2025
32.81
-0.21 (-0.63%)
 		7:26PM EST -0.21 -0.63% 331 7,793
Platinum Apr 25
1,013.30
+0.90 (+0.09%)
 		7:26PM EST +0.90 +0.09% 430 65,227
Copper Mar 25
4.3610
+0.0075 (+0.17%)
 		7:26PM EST +0.0075 +0.17% 474 101,877
Palladium Mar 25
1,010.50
-4.20 (-0.41%)
 		7:18PM EST -4.20 -0.41% 41 14,613
Crude Oil Mar 25
72.65
-0.05 (-0.07%)
 		7:26PM EST -0.05 -0.07% 1,343 292,177
Heating Oil Mar 25
2.4326
+0.0028 (+0.12%)
 		7:25PM EST +0.0028 +0.12% 418 104,541
Natural Gas Mar 25
3.2210
-0.0320 (-0.98%)
 		7:25PM EST -0.0320 -0.98% 1,006 295,744
RBOB Gasoline Mar 25
2.0968
-0.0022 (-0.10%)
 		7:24PM EST -0.0022 -0.10% 207 100,260
Brent Crude Oil Last Day Financ
76.03
-0.17 (-0.22%)
 		7:25PM EST -0.17 -0.22% 24 35,261
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0304 (-3.34%)
 		11:19AM EST -0.0304 -3.34% 6 16,629
Corn Futures,May-2025
494.00
-0.50 (-0.10%)
 		2:19PM EST -0.50 -0.10% 252,179 518,311
Oat Futures,May-2025
358.00
-1.25 (-0.35%)
 		2:18PM EST -1.25 -0.35% 499 2,134
KC HRW Wheat Futures,Mar-2025
594.50
-0.25 (-0.04%)
 		2:19PM EST -0.25 -0.04% 37,478 132,431
Rough Rice Futures,May-2025
13.56
+0.01 (+0.04%)
 		2:19PM EST +0.01 +0.04% 1,400 1,439
S&P Composite 1500 ESG Tilted I
313.80
-0.20 (-0.06%)
 		2:19PM EST -0.20 -0.06% 39,172 140,434
Soybean Oil Futures,May-2025
46.30
+0.03 (+0.06%)
 		2:19PM EST +0.03 +0.06% 82,058 165,014
Soybean Futures,May-2025
1,088.00
0.00 (0.00%)
 		2:19PM EST 0.00 0.00% 169,283 236,066
WisdomTree International High D
268.75
-1.75 (-0.65%)
 		2:04PM EST -1.75 -0.65% 8,645 34,338
Lean Hogs Futures,Apr-2025
85.18
+0.85 (+1.01%)
 		2:04PM EST +0.85 +1.01% 34,534 124,148
Live Cattle Futures,Apr-2025
202.00
-0.98 (-0.48%)
 		2:04PM EST -0.98 -0.48% 9,437 33,950
Cocoa May 25
10,839.00
-74.00 (-0.68%)
 		1:29PM EST -74.00 -0.68% 0 50,992
Coffee May 25
377.35
-0.05 (-0.01%)
 		1:29PM EST -0.05 -0.01% 0 66,901
Cotton May 25
68.04
-0.01 (-0.01%)
 		2:19PM EST -0.01 -0.01% 0 67,580
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
444.70
-1.60 (-0.36%)
 		1:56PM EST -1.60 -0.36% 0 2,455
Sugar #11 May 25
19.69
+0.03 (+0.15%)
 		12:59PM EST +0.03 +0.15% 0 245,872