The Wayback Machine - http://web.archive.org/web/20250205003618/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Palantir Technologies Inc.
103.83
+20.09 (+23.99%)
 		+20.09 +23.99% 228.64M 84.673M 236.527B 546.47 282.90%
NVIDIA Corporation
118.65
+1.99 (+1.71%)
 		+1.99 +1.71% 254.029M 241.815M 2.906T 46.90 71.00%
Rigetti Computing, Inc.
13.72
+0.25 (+1.86%)
 		+0.25 +1.86% 157.226M 142.592M 3.842B - 986.29%
Grab Holdings Limited
5.11
+0.57 (+12.56%)
 		+0.57 +12.56% 75.962M 34.476M 20.578B - 39.69%
Ford Motor Company
10.16
+0.27 (+2.73%)
 		+0.27 +2.73% 64.428M 61.301M 40.379B 11.55 -18.06%
Lucid Group, Inc.
2.9300
+0.1300 (+4.64%)
 		+0.1300 +4.64% 64.086M 88.988M 8.824B - -20.00%
Pfizer Inc.
25.87
-0.33 (-1.26%)
 		-0.33 -1.26% 63.195M 43.513M 146.605B 34.49 -4.73%
PayPal Holdings, Inc.
77.72
-11.79 (-13.17%)
 		-11.79 -13.17% 58.547M 8.424M 77.922B 18.59 40.50%
Tesla, Inc.
392.21
+8.53 (+2.22%)
 		+8.53 +2.22% 56.316M 91.216M 1.262T 193.21 107.28%
SoundHound AI, Inc.
15.71
+1.47 (+10.32%)
 		+1.47 +10.32% 52.354M 74.858M 6.179B - 727.91%
Banco Bradesco S.A.
2.1300
+0.0100 (+0.47%)
 		+0.0100 +0.47% 47.721M 39.455M 20.93B 9.68 -36.72%
Merck & Co., Inc.
90.74
-9.05 (-9.07%)
 		-9.05 -9.07% 46.209M 11.649M 229.54B 18.98 -21.35%
NIO Inc.
4.3900
+0.1100 (+2.57%)
 		+0.1100 +2.57% 41.897M 49.255M 9.15B - -29.02%
Advanced Micro Devices, Inc.
119.50
+5.23 (+4.58%)
 		+5.23 +4.58% 56.805M 36.189M 193.926B 105.75 -31.93%
Snap Inc.
11.60
+0.43 (+3.85%)
 		+0.43 +3.85% 46.818M 28.513M 19.456B - -35.99%
Sprott Physical Silver Trust
10.83
+0.27 (+2.56%)
 		+0.27 +2.56% 39.298M 14.239M 5.619B 3.52 39.68%
Vale S.A.
9.43
+0.07 (+0.75%)
 		+0.07 +0.75% 38.96M 32.796M 40.254B 4.37 -30.20%
Intel Corporation
19.29
-0.09 (-0.46%)
 		-0.09 -0.46% 44.365M 73.489M 83.526B - -54.66%
Amcor plc
10.05
+0.49 (+5.13%)
 		+0.49 +5.13% 34.539M 16.27M 14.526B 18.96 4.14%
Apple Inc.
232.80
+4.79 (+2.10%)
 		+4.79 +2.10% 44.489M 50.542M 3.497T 37.01 20.45%
Super Micro Computer, Inc.
29.16
+2.31 (+8.60%)
 		+2.31 +8.60% 35.362M 70.359M 17.075B 14.51 -60.61%
iQIYI, Inc.
2.2100
+0.1200 (+5.74%)
 		+0.1200 +5.74% 33.029M 20.691M 2.121B 9.21 -41.29%
Transocean Ltd.
3.8900
+0.1000 (+2.64%)
 		+0.1000 +2.64% 32.514M 22.491M 3.407B - -24.80%
Vodafone Group Public Limited Company
8.20
-0.29 (-3.42%)
 		-0.29 -3.42% 31.105M 7.272M 20.923B 9.01 1.07%
Uber Technologies, Inc.
69.75
+2.46 (+3.66%)
 		+2.46 +3.66% 30.558M 25.251M 146.873B 34.36 -4.51%
Rows per page
1-25 of 262