The Wayback Machine - http://web.archive.org/web/20250205032531/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,039.75
-23.25 (-0.38%)
 		10:15PM EST -23.25 -0.38% 30,116 2.056M
Mini Dow Jones Indus.-$5 Mar 25
44,610.00
-87.00 (-0.19%)
 		10:15PM EST -87.00 -0.19% 3,661 81,265
Nasdaq 100 Mar 25
21,569.25
-101.00 (-0.47%)
 		10:15PM EST -101.00 -0.47% 21,524 257,835
E-mini Russell 2000 Index Futur
2,299.10
+0.30 (+0.01%)
 		10:15PM EST +0.30 +0.01% 4,392 417,903
U.S. Treasury Bond Futures,Mar-
114.69
-0.06 (-0.05%)
 		10:15PM EST -0.06 -0.05% 13,497 1.954M
10-Year T-Note Futures,Mar-2025
109.17
-0.03 (-0.03%)
 		10:14PM EST -0.03 -0.03% 100,747 4.88M
Five-Year US Treasury Note Futu
106.55
-0.02 (-0.02%)
 		10:14PM EST -0.02 -0.02% 43,342 6.399M
2-Year T-Note Futures,Mar-2025
102.84
-0.01 (-0.01%)
 		10:13PM EST -0.01 -0.01% 20,770 4.104M
Gold Apr 25
2,881.80
+6.00 (+0.21%)
 		10:15PM EST +6.00 +0.21% 15,509 15,946
Micro Gold Futures,Apr-2025
2,881.80
+6.00 (+0.21%)
 		10:15PM EST +6.00 +0.21% 15,707 22,697
Silver Mar 25
32.82
-0.20 (-0.61%)
 		10:15PM EST -0.20 -0.61% 12,941 121,421
Micro Silver Futures,Mar-2025
32.83
-0.20 (-0.60%)
 		10:15PM EST -0.20 -0.60% 4,275 8,132
Platinum Apr 25
1,010.10
-2.30 (-0.23%)
 		10:14PM EST -2.30 -0.23% 1,572 65,155
Copper Mar 25
4.3625
+0.0090 (+0.21%)
 		10:15PM EST +0.0090 +0.21% 4,641 101,400
Palladium Mar 25
1,007.00
-7.70 (-0.76%)
 		10:13PM EST -7.70 -0.76% 208 14,733
Crude Oil Mar 25
72.39
-0.31 (-0.43%)
 		10:15PM EST -0.31 -0.43% 11,789 276,881
Heating Oil Mar 25
2.4259
-0.0039 (-0.16%)
 		10:14PM EST -0.0039 -0.16% 1,183 103,329
Natural Gas Mar 25
3.2160
-0.0370 (-1.14%)
 		10:15PM EST -0.0370 -1.14% 2,185 285,966
RBOB Gasoline Mar 25
2.0878
-0.0112 (-0.53%)
 		10:14PM EST -0.0112 -0.53% 534 97,822
Brent Crude Oil Last Day Financ
75.80
-0.40 (-0.52%)
 		10:15PM EST -0.40 -0.52% 1,336 35,286
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0304 (-3.34%)
 		11:19AM EST -0.0304 -3.34% 6 16,629
Corn Futures,May-2025
504.50
-0.25 (-0.05%)
 		10:15PM EST -0.25 -0.05% 4,466 526,984
Oat Futures,May-2025
360.75
-3.75 (-1.03%)
 		10:14PM EST -3.75 -1.03% 11 1,388
KC HRW Wheat Futures,Mar-2025
595.75
+1.00 (+0.17%)
 		10:13PM EST +1.00 +0.17% 1,394 128,873
Rough Rice Futures,May-2025
13.81
+0.06 (+0.47%)
 		9:00PM EST +0.06 +0.47% 127 10,119
S&P Composite 1500 ESG Tilted I
319.50
-2.50 (-0.78%)
 		10:13PM EST -2.50 -0.78% 4,024 194,873
Soybean Oil Futures,May-2025
46.14
-0.13 (-0.28%)
 		10:13PM EST -0.13 -0.28% 1,449 173,357
Soybean Futures,May-2025
1,069.75
-5.25 (-0.49%)
 		10:15PM EST -5.25 -0.49% 14,220 238,082
WisdomTree International High D
268.75
-1.75 (-0.65%)
 		2:04PM EST -1.75 -0.65% 8,645 34,259
Lean Hogs Futures,Apr-2025
85.18
+0.85 (+1.01%)
 		2:04PM EST +0.85 +1.01% 34,534 122,167
Live Cattle Futures,Apr-2025
198.68
-1.47 (-0.74%)
 		2:04PM EST -1.47 -0.74% 29,180 31,629
Cocoa May 25
10,786.00
-79.00 (-0.73%)
 		1:29PM EST -79.00 -0.73% 0 50,992
Coffee May 25
383.50
+0.15 (+0.04%)
 		1:29PM EST +0.15 +0.04% 0 66,901
Cotton May 25
67.02
+0.08 (+0.12%)
 		10:04PM EST +0.08 +0.12% 922 131,653
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
448.95
-1.20 (-0.27%)
 		1:59PM EST -1.20 -0.27% 0 2,455
Sugar #11 May 25
18.17
+0.02 (+0.11%)
 		12:59PM EST +0.02 +0.11% 0 318,606