NYSEArca - Delayed Quote USD
SPDR S&P 500 ETF Trust (SPY)
601.78
+4.01
+(0.67%)
At close: February 4 at 4:00:00 PM EST
600.44
-1.34
(-0.22%)
After hours: 7:59:56 PM EST
Loading Chart for SPY
DELL
- Previous Close
597.77 - Open
597.83 - Bid --
- Ask --
- Day's Range
597.28 - 602.29 - 52 Week Range
490.72 - 610.78 - Volume
32,904,416 - Avg. Volume
49,140,620 - Net Assets 623.8B
- NAV 608.04
- PE Ratio (TTM) 27.86
- Yield 1.21%
- YTD Daily Total Return 3.73%
- Beta (5Y Monthly) 1.00
- Expense Ratio (net) 0.09%
The trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index, with the weight of each stock in the portfolio substantially corresponding to the weight of such stock in the index.
SPDR State Street Global Advisors
Fund Family
Large Blend
Fund Category
623.8B
Net Assets
1993-01-22
Inception Date
Performance Overview: SPY
View MoreTrailing returns as of 1/24/2025. Category is Large Blend.
People Also Watch
QQQ Invesco QQQ Trust
524.47
+1.23%
DIA SPDR Dow Jones Industrial Average ETF Trust
445.53
+0.28%
IWM iShares Russell 2000 ETF
226.93
+1.38%
VOO Vanguard S&P 500 ETF
553.35
+0.66%
GLD SPDR Gold Shares
262.50
+0.98%
^VIX CBOE Volatility Index
17.21
-7.57%
AMD Advanced Micro Devices, Inc.
119.50
+4.58%
NVDA NVIDIA Corporation
118.65
+1.71%
NFLX Netflix, Inc.
994.87
+1.63%
XLE The Energy Select Sector SPDR Fund
90.04
+2.10%
BABA Alibaba Group Holding Limited
102.35
+3.79%
XLF The Financial Select Sector SPDR Fund
51.14
-0.23%
PLTR Palantir Technologies Inc.
103.83
+23.99%
META Meta Platforms, Inc.
704.19
+0.96%
VTI Vanguard Total Stock Market Index Fund ETF Shares
298.57
+0.73%
BA The Boeing Company
176.23
+0.20%
Holdings: SPY
View MoreSector Weightings
SectorSPY
Technology 33.72%
Financial Services 13.16%
Consumer Cyclical 11.42%
Healthcare 10.10%
Communication Services 9.37%
Industrials 7.26%
Consumer Defensive 5.52%
Energy 3.16%
Utilities 2.51%
Real Estate 2.10%
Basic Materials 1.67%
Recent News: SPY
View MoreResearch Reports: SPY
View MoreRelated Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
20.43
+3.71%
EWD iShares MSCI Sweden ETF
41.61
+3.30%
URA Global X Uranium ETF
28.91
+3.29%
PSCM Invesco S&P SmallCap Materials ETF
76.21
+3.21%
COPX Global X Copper Miners ETF
39.25
+3.21%
PTF Invesco Dorsey Wright Technology Momentum ETF
73.86
+2.90%
XME SPDR S&P Metals and Mining ETF
60.43
+2.72%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.62
+2.65%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
94.93
+2.45%
QLD ProShares Ultra QQQ
112.92
+2.44%
EPU iShares MSCI Peru ETF
41.10
+2.29%
FTXN First Trust Nasdaq Oil & Gas ETF
30.07
+2.28%
AIA iShares Asia 50 ETF
70.70
+2.27%
XNTK SPDR NYSE Technology ETF
215.50
+2.27%
IXC iShares Global Energy ETF
39.92
+2.23%
GOEX Global X Gold Explorers ETF
34.08
+2.21%
ECH iShares MSCI Chile ETF
27.83
+2.20%
FEZ SPDR EURO STOXX 50 ETF
52.26
+2.15%
VDE Vanguard Energy Index Fund ETF Shares
126.75
+2.14%
IETC iShares U.S. Tech Independence Focused ETF
88.19
+2.14%
XLE The Energy Select Sector SPDR Fund
90.04
+2.10%
FENY Fidelity MSCI Energy Index ETF
24.95
+2.09%
IPKW Invesco International BuyBack Achievers ETF
42.23
+2.08%
DINT Davis Select International ETF
22.13
+2.03%
EZA iShares MSCI South Africa ETF
44.63
+1.99%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
64.66
+1.88%
RSPG Invesco S&P 500 Equal Weight Energy ETF
81.18
+1.87%
ESPO VanEck Video Gaming and eSports ETF
89.00
+1.87%
QTUM Defiance Quantum ETF
83.40
+1.84%
EWC iShares MSCI Canada ETF
41.32
+1.82%
DWAS Invesco DWA SmallCap Momentum ETF
93.41
+1.82%
BLCN Siren Nasdaq NexGen Economy ETF
25.80
+1.82%
EMGF iShares Emerging Markets Equity Factor ETF
46.29
+1.81%
FYLD Cambria Foreign Shareholder Yield ETF
25.83
+1.77%
SLX VanEck Steel ETF
61.47
+1.77%
GMF SPDR S&P Emerging Asia Pacific ETF
116.15
+1.76%
NANR SPDR S&P North American Natural Resources ETF
54.30
+1.75%
ROAM Hartford Multifactor Emerging Markets ETF
23.36
+1.73%
SPEM SPDR Portfolio Emerging Markets ETF
39.13
+1.69%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
29.26
+1.67%
IDX VanEck Indonesia Index ETF
14.62
+1.67%
RZV Invesco S&P SmallCap 600 Pure Value ETF
111.46
+1.61%
IGM iShares Expanded Tech Sector ETF
105.63
+1.58%
XSD SPDR S&P Semiconductor ETF
247.92
+1.57%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
390.20
+1.55%
IXN iShares Global Tech ETF
83.57
+1.54%
CNYA iShares MSCI China A ETF
27.71
+1.54%
EMXC iShares MSCI Emerging Markets ex China ETF
56.80
+1.52%
RFV Invesco S&P MidCap 400 Pure Value ETF
125.72
+1.52%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
42.93
+1.51%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.90
+1.51%
FTEC Fidelity MSCI Information Technology Index ETF
183.22
+1.50%
EWM iShares MSCI Malaysia ETF
23.72
+1.50%
PXH Invesco FTSE RAFI Emerging Markets ETF
21.12
+1.49%
ONEQ Fidelity Nasdaq Composite Index ETF
77.40
+1.48%
EWT iShares MSCI Taiwan ETF
51.76
+1.47%
IYW iShares U.S. Technology ETF
159.87
+1.47%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.25
+1.46%
XLK The Technology Select Sector SPDR Fund
230.98
+1.44%
IWP iShares Russell Mid-Cap Growth ETF
136.14
+1.44%
DWLD Davis Select Worldwide ETF
37.87
+1.39%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
108.92
+1.39%
QINT American Century Quality Diversified International ETF
50.28
+1.37%
INEQ Columbia International Equity Income ETF
30.62
+1.37%
VWID Virtus WMC International Dividend ETF
27.71
+1.35%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.82
+1.35%
VGT Vanguard Information Technology Index Fund ETF Shares
616.00
+1.34%
MGK Vanguard Mega Cap Growth Index Fund
349.33
+1.33%
IDMO Invesco S&P International Developed Momentum ETF
42.85
+1.32%
FNDF Schwab Fundamental International Equity ETF
34.48
+1.32%
FXZ First Trust Materials AlphaDEX Fund
59.81
+1.32%
IDOG ALPS International Sector Dividend Dogs ETF
30.04
+1.32%
IMTM iShares MSCI Intl Momentum Factor ETF
39.29
+1.32%
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF
25.42
+1.31%
IWF iShares Russell 1000 Growth ETF
410.31
+1.30%
RWJ Invesco S&P SmallCap 600 Revenue ETF
46.87
+1.30%
VUG Vanguard Growth Index Fund ETF Shares
419.59
+1.30%
FLEU Franklin FTSE Eurozone ETF
25.69
+1.29%
SCHG Schwab U.S. Large-Cap Growth ETF
28.52
+1.28%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.05
+1.27%
FYC First Trust Small Cap Growth AlphaDEX Fund
79.74
+1.26%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.83
+1.26%
GRPM Invesco S&P MidCap 400 GARP ETF
113.42
+1.25%
BBP Virtus LifeSci Biotech Products ETF
62.22
+1.25%
QQQ Invesco QQQ Trust
524.47
+1.23%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.62
+1.24%
FCOM Fidelity MSCI Communication Services Index ETF
63.91
+1.24%
VOX Vanguard Communication Services Index Fund ETF Shares
168.54
+1.23%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.18
+1.22%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.92
+1.22%
GXG Global X MSCI Colombia ETF
25.89
+1.21%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
56.88
+1.21%
EPI WisdomTree India Earnings Fund
43.79
+1.20%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
105.48
+1.20%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.02
+1.19%
PSC Principal U.S. Small-Cap ETF
53.54
+1.19%
SQLV Royce Quant Small-Cap Quality Value ETF
42.99
+1.18%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
173.40
+1.18%
XLY The Consumer Discretionary Select Sector SPDR Fund
231.80
+1.18%
IGRO iShares International Dividend Growth ETF
70.01
+1.17%
