The Wayback Machine - http://web.archive.org/web/20250205093329/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,030.25
-32.75 (-0.54%)
 		4:23AM EST -32.75 -0.54% 85,521 2.056M
Mini Dow Jones Indus.-$5 Mar 25
44,597.00
-100.00 (-0.22%)
 		4:23AM EST -100.00 -0.22% 10,432 81,265
Nasdaq 100 Mar 25
21,475.00
-195.25 (-0.90%)
 		4:23AM EST -195.25 -0.90% 61,550 257,835
E-mini Russell 2000 Index Futur
2,300.20
+1.40 (+0.06%)
 		4:23AM EST +1.40 +0.06% 8,982 417,903
U.S. Treasury Bond Futures,Mar-
115.12
+0.38 (+0.33%)
 		4:23AM EST +0.38 +0.33% 50,309 1.954M
10-Year T-Note Futures,Mar-2025
109.41
+0.20 (+0.19%)
 		4:23AM EST +0.20 +0.19% 291,434 4.88M
Five-Year US Treasury Note Futu
106.68
+0.11 (+0.10%)
 		4:23AM EST +0.11 +0.10% 143,304 6.399M
2-Year T-Note Futures,Mar-2025
102.88
+0.03 (+0.03%)
 		4:23AM EST +0.03 +0.03% 61,260 4.104M
Gold Apr 25
2,894.30
+18.50 (+0.64%)
 		4:23AM EST +18.50 +0.64% 37,005 409,151
Micro Gold Futures,Apr-2025
2,894.30
+18.50 (+0.64%)
 		4:23AM EST +18.50 +0.64% 35,981 22,697
Silver Mar 25
33.08
+0.06 (+0.18%)
 		4:23AM EST +0.06 +0.18% 20,131 121,421
Micro Silver Futures,Mar-2025
33.10
+0.07 (+0.22%)
 		4:23AM EST +0.07 +0.22% 7,678 8,132
Platinum Apr 25
1,016.10
+3.70 (+0.37%)
 		4:23AM EST +3.70 +0.37% 4,956 65,155
Copper Mar 25
4.3855
+0.0320 (+0.74%)
 		4:23AM EST +0.0320 +0.74% 14,648 101,400
Palladium Mar 25
1,013.00
-1.70 (-0.17%)
 		4:21AM EST -1.70 -0.17% 859 14,733
Crude Oil Mar 25
72.10
-0.60 (-0.83%)
 		4:23AM EST -0.60 -0.83% 32,545 276,881
Heating Oil Mar 25
2.4198
-0.0100 (-0.41%)
 		4:22AM EST -0.0100 -0.41% 2,954 103,329
Natural Gas Mar 25
3.2040
-0.0490 (-1.51%)
 		4:23AM EST -0.0490 -1.51% 10,998 285,966
RBOB Gasoline Mar 25
2.0799
-0.0191 (-0.91%)
 		4:23AM EST -0.0191 -0.91% 1,927 97,822
Brent Crude Oil Last Day Financ
75.55
-0.65 (-0.85%)
 		4:23AM EST -0.65 -0.85% 4,396 35,286
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0304 (-3.34%)
 		11:19AM EST -0.0304 -3.34% 6 16,629
Corn Futures,May-2025
498.00
+3.50 (+0.71%)
 		4:23AM EST +3.50 +0.71% 21,608 526,984
Oat Futures,May-2025
359.75
+0.50 (+0.14%)
 		4:17AM EST +0.50 +0.14% 76 1,388
KC HRW Wheat Futures,Mar-2025
601.75
+7.00 (+1.18%)
 		4:23AM EST +7.00 +1.18% 3,070 128,873
Rough Rice Futures,May-2025
13.81
+0.06 (+0.47%)
 		9:00PM EST +0.06 +0.47% 30 1,652
S&P Composite 1500 ESG Tilted I
314.10
+0.10 (+0.03%)
 		4:23AM EST +0.10 +0.03% 7,175 143,487
Soybean Oil Futures,May-2025
45.64
-0.12 (-0.26%)
 		4:23AM EST -0.12 -0.26% 5,043 167,709
Soybean Futures,May-2025
1,077.50
+2.50 (+0.23%)
 		4:23AM EST +2.50 +0.23% 24,071 238,082
WisdomTree International High D
268.75
-1.75 (-0.65%)
 		2:04PM EST -1.75 -0.65% 8,645 34,259
Lean Hogs Futures,Apr-2025
89.72
+3.38 (+3.91%)
 		2:04PM EST +3.38 +3.91% 34,534 122,167
Live Cattle Futures,Apr-2025
198.68
-1.47 (-0.74%)
 		2:04PM EST -1.47 -0.74% 29,180 167,654
Cocoa May 25
10,839.00
-74.00 (-0.68%)
 		1:29PM EST -74.00 -0.68% 0 50,992
Coffee May 25
377.35
-0.05 (-0.01%)
 		1:29PM EST -0.05 -0.01% 0 57,719
Cotton May 25
68.31
+0.26 (+0.38%)
 		4:13AM EST +0.26 +0.38% 2,581 67,580
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
444.70
-1.60 (-0.36%)
 		1:56PM EST -1.60 -0.36% 0 2,455
Sugar #11 May 25
18.20
+0.05 (+0.28%)
 		4:13AM EST +0.05 +0.28% 2,374 245,872