The Wayback Machine - http://web.archive.org/web/20250205131037/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,038.75
-24.25 (-0.40%)
 		8:00AM EST -24.25 -0.40% 127,909 2.056M
Mini Dow Jones Indus.-$5 Mar 25
44,632.00
-65.00 (-0.15%)
 		8:00AM EST -65.00 -0.15% 19,535 81,265
Nasdaq 100 Mar 25
21,512.50
-157.75 (-0.73%)
 		8:00AM EST -157.75 -0.73% 89,657 257,835
E-mini Russell 2000 Index Futur
2,301.60
+2.80 (+0.12%)
 		8:00AM EST +2.80 +0.12% 12,951 417,903
U.S. Treasury Bond Futures,Mar-
115.41
+0.66 (+0.57%)
 		8:00AM EST +0.66 +0.57% 108,757 1.954M
10-Year T-Note Futures,Mar-2025
109.53
+0.33 (+0.30%)
 		8:00AM EST +0.33 +0.30% 570,209 4.88M
Five-Year US Treasury Note Futu
106.76
+0.19 (+0.18%)
 		8:00AM EST +0.19 +0.18% 295,075 6.399M
2-Year T-Note Futures,Mar-2025
102.89
+0.04 (+0.04%)
 		8:00AM EST +0.04 +0.04% 143,522 4.104M
Gold Apr 25
2,894.20
+18.40 (+0.64%)
 		8:00AM EST +18.40 +0.64% 59,527 409,151
Micro Gold Futures,Apr-2025
2,894.10
+18.30 (+0.64%)
 		8:00AM EST +18.30 +0.64% 52,134 22,697
Silver Mar 25
33.03
+0.00 (+0.01%)
 		8:00AM EST +0.00 +0.01% 27,007 121,421
Micro Silver Futures,Mar-2025
33.01
-0.01 (-0.02%)
 		8:00AM EST -0.01 -0.02% 10,119 8,132
Platinum Apr 25
1,021.20
+8.80 (+0.87%)
 		8:00AM EST +8.80 +0.87% 8,702 65,155
Copper Mar 25
4.3575
+0.0040 (+0.09%)
 		8:00AM EST +0.0040 +0.09% 20,178 101,400
Palladium Mar 25
1,018.00
+3.30 (+0.33%)
 		8:00AM EST +3.30 +0.33% 1,487 14,733
Crude Oil Mar 25
71.75
-0.95 (-1.31%)
 		8:00AM EST -0.95 -1.31% 68,629 276,881
Heating Oil Mar 25
2.4041
-0.0257 (-1.06%)
 		8:00AM EST -0.0257 -1.06% 6,458 103,329
Natural Gas Mar 25
3.2090
-0.0440 (-1.35%)
 		8:00AM EST -0.0440 -1.35% 21,931 285,966
RBOB Gasoline Mar 25
2.0661
-0.0329 (-1.57%)
 		8:00AM EST -0.0329 -1.57% 4,421 97,822
Brent Crude Oil Last Day Financ
75.17
-1.03 (-1.35%)
 		8:00AM EST -1.03 -1.35% 8,595 35,286
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0304 (-3.34%)
 		11:19AM EST -0.0304 -3.34% 6 16,629
Corn Futures,May-2025
508.50
+3.75 (+0.74%)
 		8:00AM EST +3.75 +0.74% 16,221 526,984
Oat Futures,May-2025
365.00
+0.50 (+0.14%)
 		3:51AM EST +0.50 +0.14% 85 1,388
KC HRW Wheat Futures,Mar-2025
601.75
+7.00 (+1.18%)
 		8:00AM EST +7.00 +1.18% 4,607 128,873
Rough Rice Futures,May-2025
13.81
+0.06 (+0.47%)
 		9:00PM EST +0.06 +0.47% 30 1,652
S&P Composite 1500 ESG Tilted I
314.00
0.00 (0.00%)
 		8:00AM EST 0.00 0.00% 11,194 143,487
Soybean Oil Futures,May-2025
45.24
-0.52 (-1.14%)
 		8:00AM EST -0.52 -1.14% 3,237 167,709
Soybean Futures,May-2025
1,087.75
-0.25 (-0.02%)
 		8:00AM EST -0.25 -0.02% 14,579 238,082
WisdomTree International High D
268.75
-1.75 (-0.65%)
 		2:04PM EST -1.75 -0.65% 8,645 34,259
Lean Hogs Futures,Apr-2025
85.18
+0.85 (+1.01%)
 		2:04PM EST +0.85 +1.01% 34,534 122,167
Live Cattle Futures,Apr-2025
198.68
-1.47 (-0.74%)
 		2:04PM EST -1.47 -0.74% 29,180 167,654
Cocoa May 25
10,644.00
-221.00 (-2.03%)
 		7:49AM EST -221.00 -2.03% 2,059 50,992
Coffee May 25
385.45
+2.10 (+0.55%)
 		7:50AM EST +2.10 +0.55% 3,655 57,719
Cotton May 25
67.05
+0.11 (+0.16%)
 		7:50AM EST +0.11 +0.16% 6,532 67,580
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
444.70
-1.60 (-0.36%)
 		1:56PM EST -1.60 -0.36% 0 2,455
Sugar #11 May 25
18.10
-0.05 (-0.28%)
 		7:50AM EST -0.05 -0.28% 8,744 245,872