The Wayback Machine - http://web.archive.org/web/20250207122426/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,106.75
+0.75 (+0.01%)
 		7:14AM EST +0.75 +0.01% 61,499 2.07M
Mini Dow Jones Indus.-$5 Mar 25
44,895.00
+32.00 (+0.07%)
 		7:14AM EST +32.00 +0.07% 8,910 82,076
Nasdaq 100 Mar 25
21,871.75
0.00 (0.00%)
 		7:14AM EST 0.00 0.00% 44,646 258,548
E-mini Russell 2000 Index Futur
2,315.80
+0.90 (+0.04%)
 		7:14AM EST +0.90 +0.04% 7,063 410,211
U.S. Treasury Bond Futures,Mar-
116.12
+0.03 (+0.03%)
 		7:13AM EST +0.03 +0.03% 58,710 2M
10-Year T-Note Futures,Mar-2025
109.55
-0.03 (-0.03%)
 		7:14AM EST -0.03 -0.03% 312,178 4.891M
Five-Year US Treasury Note Futu
106.66
-0.07 (-0.07%)
 		7:14AM EST -0.07 -0.07% 212,221 6.332M
2-Year T-Note Futures,Mar-2025
102.80
-0.06 (-0.06%)
 		7:14AM EST -0.06 -0.06% 156,092 4.093M
Gold Apr 25
2,889.90
+13.20 (+0.46%)
 		7:14AM EST +13.20 +0.46% 48,835 401,530
Micro Gold Futures,Apr-2025
2,889.90
+13.20 (+0.46%)
 		7:14AM EST +13.20 +0.46% 36,063 22,972
Silver Mar 25
32.71
+0.08 (+0.24%)
 		7:14AM EST +0.08 +0.24% 12,930 117,522
Micro Silver Futures,Mar-2025
32.71
+0.08 (+0.24%)
 		7:14AM EST +0.08 +0.24% 4,874 8,065
Platinum Apr 25
1,028.90
+6.60 (+0.65%)
 		7:14AM EST +6.60 +0.65% 7,531 68,519
Copper Mar 25
4.5175
+0.0565 (+1.27%)
 		7:14AM EST +0.0565 +1.27% 15,973 101,037
Palladium Mar 25
992.00
-2.00 (-0.20%)
 		7:14AM EST -2.00 -0.20% 1,063 14,729
Crude Oil Mar 25
71.14
+0.53 (+0.75%)
 		7:14AM EST +0.53 +0.75% 46,493 265,564
Heating Oil Mar 25
2.4189
+0.0209 (+0.87%)
 		7:14AM EST +0.0209 +0.87% 5,072 103,168
Natural Gas Mar 25
3.4090
+0.0010 (+0.03%)
 		7:14AM EST +0.0010 +0.03% 12,269 279,993
RBOB Gasoline Mar 25
2.0870
+0.0123 (+0.59%)
 		7:14AM EST +0.0123 +0.59% 3,597 91,888
Brent Crude Oil Last Day Financ
74.81
+0.52 (+0.70%)
 		7:14AM EST +0.52 +0.70% 9,757 35,887
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0276 (-3.04%)
 		11:19AM EST -0.0276 -3.04% 6 16,629
Corn Futures,May-2025
492.00
-3.25 (-0.66%)
 		7:14AM EST -3.25 -0.66% 27,128 545,871
Oat Futures,May-2025
365.25
-6.25 (-1.68%)
 		4:24AM EST -6.25 -1.68% 26 1,567
KC HRW Wheat Futures,Mar-2025
604.75
-2.75 (-0.45%)
 		7:14AM EST -2.75 -0.45% 9,172 116,633
Rough Rice Futures,May-2025
13.90
+0.09 (+0.69%)
 		9:52PM EST +0.09 +0.69% 9 1,947
S&P Composite 1500 ESG Tilted I
304.60
-1.80 (-0.59%)
 		7:14AM EST -1.80 -0.59% 8,192 150,273
Soybean Oil Futures,May-2025
45.73
-0.20 (-0.44%)
 		7:13AM EST -0.20 -0.44% 7,763 172,527
Soybean Futures,May-2025
1,069.25
-6.50 (-0.60%)
 		7:14AM EST -6.50 -0.60% 11,633 253,362
WisdomTree International High D
265.73
-5.00 (-1.85%)
 		2:04PM EST -5.00 -1.85% 13,713 31,781
Lean Hogs Futures,Apr-2025
86.68
+0.03 (+0.03%)
 		2:04PM EST +0.03 +0.03% 17,718 122,456
Live Cattle Futures,Apr-2025
196.93
-4.38 (-2.17%)
 		2:04PM EST -4.38 -2.17% 44,213 169,100
Cocoa May 25
10,245.00
+118.00 (+1.17%)
 		7:02AM EST +118.00 +1.17% 1,588 52,290
Coffee May 25
409.10
+5.15 (+1.27%)
 		7:04AM EST +5.15 +1.27% 3,220 63,679
Cotton May 25
67.42
+0.20 (+0.30%)
 		7:00AM EST +0.20 +0.30% 1,485 77,378
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
438.05
+0.35 (+0.08%)
 		1:59PM EST +0.35 +0.08% 0 2,845
Sugar #11 May 25
19.71
+0.14 (+0.72%)
 		7:04AM EST +0.14 +0.72% 8,929 260,070