Top Volatility Options: stock options with the highest implied volatility today

Symbol	Name	Underlying Symbol	Strike	Expiration Date	Price	Change	Change %	Bid	Ask	Volume	Open Interest
EOSE250207C00000500	EOSE Feb 2025 0.500 call	EOSE	0.50	2025-02-06	5.34 0.00 (0.00%)	0.00	0.00%	4.35	7.00	1	1
ACB250207C00002000	ACB Feb 2025 2.000 call	ACB	2.00	2025-02-06	4.4200 0.0000 (0.00%)	0.0000	0.00%	3.25	6.20	10	2
TIGR250207C00001000	TIGR Feb 2025 1.000 call	TIGR	1.00	2025-02-06	7.27 0.00 (0.00%)	0.00	0.00%	5.70	8.70	2	0
LAZR250207C00001500	LAZR Feb 2025 1.500 call	LAZR	1.50	2025-02-06	3.9600 0.0000 (0.00%)	0.0000	0.00%	3.50	5.90	3	0
EOSE250207C00001500	EOSE Feb 2025 1.500 call	EOSE	1.50	2025-02-06	3.3500 0.0000 (0.00%)	0.0000	0.00%	3.35	6.00	1	1
QFIN250221C00002500	QFIN Feb 2025 2.500 call	QFIN	2.50	2025-02-20	37.25 0.00 (0.00%)	0.00	0.00%	38.70	42.00	1	2
ACB250207C00003000	ACB Feb 2025 3.000 call	ACB	3.00	2025-02-06	3.4500 0.0000 (0.00%)	0.0000	0.00%	3.10	3.20	6	23
PLCE250214C00002500	PLCE Feb 2025 2.500 call	PLCE	2.50	2025-02-13	6.50 0.00 (0.00%)	0.00	0.00%	6.20	10.10	1	0
OMGA250221P00002500	OMGA Feb 2025 2.500 put	OMGA	2.50	2025-02-20	2.3000 0.0000 (0.00%)	0.0000	0.00%	0.90	2.45	1	1
ACB250207C00007500	ACB Feb 2025 7.500 call	ACB	7.50	2025-02-06	0.0100 -0.0300 (-75.00%)	-0.0300	-75.00%	0.00	0.01	162	400
BNGO1250221P00000500	BNGO Feb 2025 0.500 put(CONTRAC	BNGO	0.50	2025-02-20	0.3800 0.0000 (0.00%)	0.0000	0.00%	0.15	0.50	1	31

1-11 of 11

Yahoo Finance