The Wayback Machine - http://web.archive.org/web/20250210022528/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,062.75
+13.25 (+0.22%)
 		9:15PM EST +13.25 +0.22% 51,081 2.066M
Mini Dow Jones Indus.-$5 Mar 25
44,493.00
+72.00 (+0.16%)
 		9:12PM EST +72.00 +0.16% 4,974 81,674
Nasdaq 100 Mar 25
21,665.75
+75.00 (+0.35%)
 		9:15PM EST +75.00 +0.35% 26,792 258,041
E-mini Russell 2000 Index Futur
2,292.90
+5.10 (+0.22%)
 		9:15PM EST +5.10 +0.22% 3,353 410,119
U.S. Treasury Bond Futures,Mar-
115.59
+0.06 (+0.05%)
 		9:14PM EST +0.06 +0.05% 11,506 2M
10-Year T-Note Futures,Mar-2025
109.22
-0.02 (-0.01%)
 		9:15PM EST -0.02 -0.01% 65,679 4.882M
Five-Year US Treasury Note Futu
106.45
-0.02 (-0.01%)
 		9:14PM EST -0.02 -0.01% 35,915 6.331M
2-Year T-Note Futures,Mar-2025
102.70
-0.02 (-0.02%)
 		9:15PM EST -0.02 -0.02% 27,666 4.093M
Gold Feb 25
2,897.30
+9.70 (+0.34%)
 		9:15PM EST +9.70 +0.34% 12,960 10,375
Micro Gold Futures,Apr-2025
2,897.50
+9.90 (+0.34%)
 		9:15PM EST +9.90 +0.34% 13,120 22,881
Silver Mar 25
32.26
-0.18 (-0.55%)
 		9:15PM EST -0.18 -0.55% 5,704 117,576
Micro Silver Futures,Mar-2025
32.26
-0.18 (-0.55%)
 		9:15PM EST -0.18 -0.55% 2,324 7,906
Platinum Apr 25
1,009.00
-11.80 (-1.16%)
 		9:14PM EST -11.80 -1.16% 2,449 68,513
Copper Mar 25
4.5970
+0.0080 (+0.17%)
 		9:15PM EST +0.0080 +0.17% 6,884 100,995
Palladium Mar 25
976.00
-6.40 (-0.65%)
 		9:14PM EST -6.40 -0.65% 193 14,725
Crude Oil Mar 25
71.50
+0.50 (+0.70%)
 		9:15PM EST +0.50 +0.70% 9,530 266,938
Heating Oil Mar 25
2.4493
+0.0185 (+0.76%)
 		9:15PM EST +0.0185 +0.76% 1,931 103,170
Natural Gas Mar 25
3.4150
+0.1060 (+3.20%)
 		9:15PM EST +0.1060 +3.20% 5,985 279,832
RBOB Gasoline Mar 25
2.1203
+0.0153 (+0.73%)
 		9:12PM EST +0.0153 +0.73% 316 91,814
Brent Crude Oil Last Day Financ
75.16
+0.50 (+0.67%)
 		9:14PM EST +0.50 +0.67% 1,067 35,887
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0425 (-4.60%)
 		11:19AM EST -0.0425 -4.60% 6 16,629
Corn Futures,May-2025
484.50
-3.00 (-0.62%)
 		9:15PM EST -3.00 -0.62% 13,322 545,245
Oat Futures,Mar-2025
358.00
0.00 (0.00%)
 		8:01PM EST 0.00 0.00% 15 2,009
KC HRW Wheat Futures,Mar-2025
600.00
-4.25 (-0.70%)
 		9:14PM EST -4.25 -0.70% 508 116,631
Rough Rice Futures,Mar-2025
13.85
-0.01 (-0.07%)
 		9:10PM EST -0.01 -0.07% 18 10,681
S&P Composite 1500 ESG Tilted I
299.90
-1.50 (-0.50%)
 		9:14PM EST -1.50 -0.50% 5,252 193,507
Soybean Oil Futures,May-2025
45.66
-0.32 (-0.70%)
 		9:14PM EST -0.32 -0.70% 1,370 172,527
Soybean Futures,May-2025
1,065.00
-0.50 (-0.05%)
 		9:15PM EST -0.50 -0.05% 6,389 253,362
WisdomTree International High D
265.17
+0.27 (+0.10%)
 		2:04PM EST +0.27 +0.10% 8,762 31,779
Lean Hogs Futures,Feb-2025
92.07
-0.08 (-0.08%)
 		2:04PM EST -0.08 -0.08% 5,478 23,664
Live Cattle Futures,Feb-2025
196.77
0.00 (0.00%)
 		2:04PM EST 0.00 0.00% 7,427 27,220
Cocoa Mar 25
9,774.00
-244.00 (-2.44%)
 		1:29PM EST -244.00 -2.44% 17,299 22,737
Coffee May 25
411.95
+7.60 (+1.88%)
 		1:29PM EST +7.60 +1.88% 26,461 64,672
Cotton May 25
67.13
+0.31 (+0.46%)
 		9:05PM EST +0.31 +0.46% 789 80,677
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
423.45
+0.25 (+0.06%)
 		1:59PM EST +0.25 +0.06% 1,129 3,047
Sugar #11 Mar 25
17.80
-0.06 (-0.34%)
 		12:59PM EST -0.06 -0.34% 64,784 295,872