The Wayback Machine - http://web.archive.org/web/20250210023406/https://finance.yahoo.com/markets/options/highest-implied-volatility/

Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
HIVE Feb 2025 1.500 call
1.50 2025-02-13
1.5300
+1.5300 (undefined)
 		+1.5300 -- 0.70 5.00 1 0
MSTU Feb 2025 1.000 call
1.00 2025-02-13
8.25
+8.25 (undefined)
 		+8.25 -- 7.40 10.00 6 0
WULF Feb 2025 1.000 call
1.00 2025-02-13
4.0400
+4.0400 (undefined)
 		+4.0400 -- 3.75 6.15 -- 1
CAN Feb 2025 0.500 call
0.50 2025-02-13
1.4500
-0.1900 (-11.59%)
 		-0.1900 -11.59% 1.25 2.45 11 0
BTBT Feb 2025 0.500 call
0.50 2025-02-13
2.6700
-0.2700 (-9.18%)
 		-0.2700 -9.18% 2.15 3.00 10 5
QUBT Feb 2025 1.000 call
1.00 2025-02-13
8.00
+8.00 (undefined)
 		+8.00 -- 7.80 10.20 -- 0
LAZR Feb 2025 1.000 call
1.00 2025-02-13
4.4700
0.0000 (0.00%)
 		0.0000 0.00% 3.90 6.45 4 2
UVIX Feb 2025 3.500 put
3.50 2025-02-13
0.4500
0.0000 (0.00%)
 		0.0000 0.00% 0.05 5.00 1 44
ANVS Feb 2025 5.000 call
5.00 2025-02-13
0.1700
+0.1700 (undefined)
 		+0.1700 -- 0.00 4.90 -- 1
UVIX Feb 2025 4.000 put
4.00 2025-02-13
1.4200
0.0000 (0.00%)
 		0.0000 0.00% 0.05 5.00 2 27
TRX Feb 2025 7.500 put
7.50 2025-02-20
7.18
0.00 (0.00%)
 		0.00 0.00% 7.10 7.80 5 2
NKLA Feb 2025 1.500 put
1.50 2025-02-13
1.0400
+0.2400 (+30.00%)
 		+0.2400 +30.00% 0.94 1.80 1 199
ALUR Feb 2025 7.500 put
7.50 2025-02-20
7.50
0.00 (0.00%)
 		0.00 0.00% 6.80 7.50 2 40
BNGO Feb 2025 4.000 put(CONTRAC
4.00 2025-02-20
3.9200
+0.1200 (+3.16%)
 		+0.1200 +3.16% 3.50 4.00 1 1
DDD Feb 2025 0.500 call
0.50 2025-02-20
4.3000
0.0000 (0.00%)
 		0.0000 0.00% 3.20 4.20 3 3
LUMN Feb 2025 1.500 call
1.50 2025-02-13
3.4500
+3.4500 (undefined)
 		+3.4500 -- 3.45 5.50 -- 5
ALVR Feb 2025 5.000 put(CONTRAC
5.00 2025-02-20
4.6400
+4.6400 (undefined)
 		+4.6400 -- 4.20 5.00 1 0
BNGO Feb 2025 3.000 put(CONTRAC
3.00 2025-02-20
2.8500
+2.8500 (undefined)
 		+2.8500 -- 2.50 3.00 -- 1
QMCO Feb 2025 7.500 put
7.50 2025-02-20
7.00
+0.90 (+14.75%)
 		+0.90 +14.75% 5.50 8.00 3 24
VIRX Feb 2025 2.500 call
2.50 2025-02-20
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.10 5 52
DM Feb 2025 2.500 call
2.50 2025-02-20
0.4400
-0.0600 (-12.00%)
 		-0.0600 -12.00% 0.05 4.90 1 2,847
TIGR Feb 2025 1.000 call
1.00 2025-02-13
6.27
0.00 (0.00%)
 		0.00 0.00% 5.65 8.80 2 2
NOK Feb 2025 0.500 call
0.50 2025-02-20
4.2000
+4.2000 (undefined)
 		+4.2000 -- 3.90 4.70 -- 504
QTTB Feb 2025 30.000 call
30.00 2025-02-20
0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 4.90 1 5
PHAT Feb 2025 2.500 call
2.50 2025-02-20
3.7900
0.0000 (0.00%)
 		0.0000 0.00% 0.75 5.40 1 0
Rows per page
1-25 of 55