The Wayback Machine - http://web.archive.org/web/20250210095806/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,068.00
+18.50 (+0.31%)
 		4:48AM EST +18.50 +0.31% 94,059 2.066M
Mini Dow Jones Indus.-$5 Mar 25
44,527.00
+106.00 (+0.24%)
 		4:48AM EST +106.00 +0.24% 10,067 81,674
Nasdaq 100 Mar 25
21,695.00
+104.25 (+0.48%)
 		4:48AM EST +104.25 +0.48% 53,857 258,041
E-mini Russell 2000 Index Futur
2,293.40
+5.60 (+0.24%)
 		4:48AM EST +5.60 +0.24% 6,875 410,119
U.S. Treasury Bond Futures,Mar-
115.50
-0.03 (-0.03%)
 		4:47AM EST -0.03 -0.03% 48,160 2M
10-Year T-Note Futures,Mar-2025
109.22
-0.02 (-0.01%)
 		4:48AM EST -0.02 -0.01% 249,205 4.882M
Five-Year US Treasury Note Futu
106.45
-0.02 (-0.01%)
 		4:48AM EST -0.02 -0.01% 148,975 6.331M
2-Year T-Note Futures,Mar-2025
102.71
-0.02 (-0.02%)
 		4:48AM EST -0.02 -0.02% 95,700 4.093M
Gold Apr 25
2,928.50
+40.90 (+1.42%)
 		4:48AM EST +40.90 +1.42% 51,750 401,242
Micro Gold Futures,Apr-2025
2,928.50
+40.90 (+1.42%)
 		4:48AM EST +40.90 +1.42% 45,537 22,881
Silver Mar 25
32.74
+0.29 (+0.90%)
 		4:47AM EST +0.29 +0.90% 13,812 117,576
Micro Silver Futures,Mar-2025
32.74
+0.29 (+0.90%)
 		4:47AM EST +0.29 +0.90% 5,550 7,906
Platinum Apr 25
1,022.30
+1.50 (+0.15%)
 		4:47AM EST +1.50 +0.15% 6,638 68,513
Copper Mar 25
4.6100
+0.0210 (+0.46%)
 		4:47AM EST +0.0210 +0.46% 16,941 100,995
Palladium Mar 25
984.00
+1.60 (+0.16%)
 		4:47AM EST +1.60 +0.16% 893 14,725
Crude Oil Mar 25
71.70
+0.70 (+0.99%)
 		4:48AM EST +0.70 +0.99% 32,097 266,938
Heating Oil Mar 25
2.4566
+0.0258 (+1.06%)
 		4:47AM EST +0.0258 +1.06% 4,593 103,170
Natural Gas Mar 25
3.4080
+0.0990 (+2.99%)
 		4:47AM EST +0.0990 +2.99% 15,460 279,832
RBOB Gasoline Mar 25
2.1186
+0.0136 (+0.65%)
 		4:48AM EST +0.0136 +0.65% 2,038 91,814
Brent Crude Oil Last Day Financ
75.39
+0.73 (+0.98%)
 		4:48AM EST +0.73 +0.98% 5,796 35,887
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0425 (-4.60%)
 		11:19AM EST -0.0425 -4.60% 6 16,629
Corn Futures,May-2025
498.75
-1.75 (-0.35%)
 		4:47AM EST -1.75 -0.35% 8,670 545,245
Oat Futures,May-2025
358.75
+0.75 (+0.21%)
 		12:30AM EST +0.75 +0.21% 15 1,567
KC HRW Wheat Futures,Mar-2025
601.25
-3.00 (-0.50%)
 		4:46AM EST -3.00 -0.50% 1,187 116,631
Rough Rice Futures,May-2025
13.86
+0.01 (+0.04%)
 		9:33PM EST +0.01 +0.04% 19 1,947
S&P Composite 1500 ESG Tilted I
308.90
-0.30 (-0.10%)
 		4:47AM EST -0.30 -0.10% 5,704 150,273
Soybean Oil Futures,May-2025
46.38
-0.10 (-0.22%)
 		4:47AM EST -0.10 -0.22% 3,458 172,527
Soybean Futures,May-2025
1,065.00
-0.50 (-0.05%)
 		4:46AM EST -0.50 -0.05% 12,373 253,362
WisdomTree International High D
265.17
+0.27 (+0.10%)
 		2:04PM EST +0.27 +0.10% 8,762 31,779
Lean Hogs Futures,Apr-2025
92.07
-0.08 (-0.08%)
 		2:04PM EST -0.08 -0.08% 18,724 122,506
Live Cattle Futures,Apr-2025
196.77
0.00 (0.00%)
 		2:04PM EST 0.00 0.00% 23,857 169,100
Cocoa May 25
9,871.00
-242.00 (-2.39%)
 		1:29PM EST -242.00 -2.39% 17,299 51,958
Coffee May 25
404.45
+7.75 (+1.95%)
 		4:38AM EST +7.75 +1.95% 1,880 64,672
Cotton May 25
67.85
+1.03 (+1.54%)
 		4:37AM EST +1.03 +1.54% 2,906 80,677
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
420.90
-1.00 (-0.24%)
 		1:59PM EST -1.00 -0.24% 1,129 3,047
Sugar #11 May 25
17.95
+0.09 (+0.50%)
 		4:37AM EST +0.09 +0.50% 6,858 274,801