The Wayback Machine - http://web.archive.org/web/20250210150428/https://finance.yahoo.com/markets/world-indices/

World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
6,058.46
+32.47 (+0.54%)
 		+32.47 +0.54% 409.731M
Dow Jones Industrial Average
44,466.31
+162.91 (+0.37%)
 		+162.91 +0.37% 100.501M
NASDAQ Composite
19,702.61
+179.21 (+0.92%)
 		+179.21 +0.92% 2.106B
NYSE COMPOSITE (DJ)
20,063.31
+23.83 (+0.12%)
 		+23.83 +0.12% 0
NYSE AMEX COMPOSITE INDEX
5,083.75
+63.35 (+1.26%)
 		+63.35 +1.26% 0
Cboe UK 100
879.03
+7.59 (+0.87%)
 		+7.59 +0.87% 0
Russell 2000
2,284.73
+5.02 (+0.22%)
 		+5.02 +0.22% 0
CBOE Volatility Index
16.30
-0.24 (-1.45%)
 		-0.24 -1.45% 0
FTSE 100
8,776.27
+75.74 (+0.87%)
 		+75.74 +0.87% 0
DAX P
21,895.41
+108.41 (+0.50%)
 		+108.41 +0.50% 0
CAC 40
7,987.46
+14.43 (+0.18%)
 		+14.43 +0.18% 0
EURO STOXX 50 I
5,347.37
+21.97 (+0.41%)
 		+21.97 +0.41% 0
Euronext 100 Index
1,559.08
+7.87 (+0.51%)
 		+7.87 +0.51% 0
BEL 20
4,342.53
+4.87 (+0.11%)
 		+4.87 +0.11% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
21,521.98
+388.44 (+1.84%)
 		+388.44 +1.84% 0
STI Index
3,875.13
+13.71 (+0.36%)
 		+13.71 +0.36% 0
S&P/ASX 200
8,482.80
-28.60 (-0.34%)
 		-28.60 -0.34% 0
ALL ORDINARIES
8,747.60
-32.70 (-0.37%)
 		-32.70 -0.37% 0
S&P BSE SENSEX
77,311.80
-548.39 (-0.70%)
 		-548.39 -0.70% 0
IDX COMPOSITE
6,648.14
-94.43 (-1.40%)
 		-94.43 -1.40% 0
FTSE Bursa Malaysia KLCI
1,589.95
-0.96 (-0.06%)
 		-0.96 -0.06% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,876.35
-25.84 (-0.20%)
 		-25.84 -0.20% 0
KOSPI Composite Index
2,521.27
-0.65 (-0.03%)
 		-0.65 -0.03% 393,564
TWSE Capitalization Weighted Stock Index
23,252.14
-226.13 (-0.96%)
 		-226.13 -0.96% 0
S&P/TSX Composite index
25,679.93
+237.02 (+0.93%)
 		+237.02 +0.93% 27.571M
IBOVESPA
125,467.76
+848.36 (+0.68%)
 		+848.36 +0.68% 0
IPC MEXICO
52,939.63
+121.88 (+0.23%)
 		+121.88 +0.23% 4.817M
S&P IPSA
7,289.81
+4.70 (+0.06%)
 		+4.70 +0.06% 285.245M
MERVAL
2,428,391.25
+12,009.50 (+0.50%)
 		+12,009.50 +0.50% 0
TA-125
2,578.59
+14.55 (+0.57%)
 		+14.55 +0.57% 0
EGX 30 Price Return Index
29,905.40
-108.90 (-0.36%)
 		-108.90 -0.36% 103.393M
Top 40 USD Net TRI Index
4,675.35
+27.74 (+0.60%)
 		+27.74 +0.60% 0
US Dollar Index
108.28
+0.24 (+0.22%)
 		+0.24 +0.22% --
MSCI EUROPE
2,150.65
+6.70 (+0.31%)
 		+6.70 +0.31% --
British Pound Currency Index
123.87
-0.23 (-0.18%)
 		-0.23 -0.18% 0
Euro Currency Index
103.15
-0.15 (-0.15%)
 		-0.15 -0.15% 0
SSE Composite Index
3,322.17
+18.50 (+0.56%)
 		+18.50 +0.56% 3.119B
Nikkei 225
38,801.17
+14.15 (+0.04%)
 		+14.15 +0.04% 0
Japanese Yen Currency Index
65.96
-0.08 (-0.12%)
 		-0.08 -0.12% 0
Australian Dollar Currency Index
62.83
+0.10 (+0.16%)
 		+0.10 +0.16% 0