The Wayback Machine - http://web.archive.org/web/20250210150414/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,073.75
+24.25 (+0.40%)
 		9:54AM EST +24.25 +0.40% 259,315 2.067M
Mini Dow Jones Indus.-$5 Mar 25
44,526.00
+105.00 (+0.24%)
 		9:54AM EST +105.00 +0.24% 32,962 81,780
Nasdaq 100 Mar 25
21,777.00
+186.25 (+0.86%)
 		9:54AM EST +186.25 +0.86% 135,930 255,767
E-mini Russell 2000 Index Futur
2,291.50
+3.70 (+0.16%)
 		9:54AM EST +3.70 +0.16% 27,464 409,691
U.S. Treasury Bond Futures,Mar-
115.69
+0.16 (+0.14%)
 		9:54AM EST +0.16 +0.14% 121,179 2.002M
10-Year T-Note Futures,Mar-2025
109.36
+0.12 (+0.11%)
 		9:54AM EST +0.12 +0.11% 557,219 4.912M
Five-Year US Treasury Note Futu
106.54
+0.08 (+0.07%)
 		9:54AM EST +0.08 +0.07% 385,116 6.392M
2-Year T-Note Futures,Mar-2025
102.75
+0.03 (+0.03%)
 		9:54AM EST +0.03 +0.03% 236,161 4.097M
Gold Apr 25
2,932.80
+45.20 (+1.57%)
 		9:54AM EST +45.20 +1.57% 105,722 8,645
Micro Gold Futures,Apr-2025
2,932.80
+45.20 (+1.57%)
 		9:54AM EST +45.20 +1.57% 86,085 22,852
Silver Mar 25
32.63
+0.19 (+0.59%)
 		9:54AM EST +0.19 +0.59% 30,799 109,247
Micro Silver Futures,Mar-2025
32.64
+0.20 (+0.61%)
 		9:54AM EST +0.20 +0.61% 10,973 8,277
Platinum Apr 25
1,033.90
+13.10 (+1.28%)
 		9:54AM EST +13.10 +1.28% 14,315 70,500
Copper Mar 25
4.6740
+0.0850 (+1.85%)
 		9:54AM EST +0.0850 +1.85% 49,956 101,543
Palladium Mar 25
1,009.00
+26.60 (+2.71%)
 		9:54AM EST +26.60 +2.71% 3,028 14,659
Crude Oil Mar 25
71.92
+0.92 (+1.30%)
 		9:54AM EST +0.92 +1.30% 86,335 239,438
Heating Oil Mar 25
2.4571
+0.0263 (+1.08%)
 		9:54AM EST +0.0263 +1.08% 17,842 97,900
Natural Gas Mar 25
3.3650
+0.0560 (+1.69%)
 		9:54AM EST +0.0560 +1.69% 63,539 248,206
RBOB Gasoline Mar 25
2.1055
+0.0005 (+0.02%)
 		9:54AM EST +0.0005 +0.02% 13,769 82,767
Brent Crude Oil Last Day Financ
75.51
+0.85 (+1.14%)
 		9:54AM EST +0.85 +1.14% 12,612 35,887
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0425 (-4.60%)
 		11:19AM EST -0.0425 -4.60% 6 16,629
Corn Futures,May-2025
504.00
+3.50 (+0.70%)
 		9:54AM EST +3.50 +0.70% 35,564 553,885
Oat Futures,May-2025
358.75
+0.75 (+0.21%)
 		9:50AM EST +0.75 +0.21% 107 1,949
KC HRW Wheat Futures,Mar-2025
604.00
-0.25 (-0.04%)
 		9:54AM EST -0.25 -0.04% 7,922 116,631
Rough Rice Futures,May-2025
13.66
-0.05 (-0.36%)
 		9:52AM EST -0.05 -0.36% 112 1,947
S&P Composite 1500 ESG Tilted I
301.90
+0.50 (+0.17%)
 		9:54AM EST +0.50 +0.17% 23,467 184,300
Soybean Oil Futures,May-2025
46.29
-0.19 (-0.41%)
 		9:54AM EST -0.19 -0.41% 17,036 155,632
Soybean Futures,May-2025
1,067.00
+1.50 (+0.14%)
 		9:54AM EST +1.50 +0.14% 26,529 267,123
WisdomTree International High D
266.00
+1.10 (+0.42%)
 		9:54AM EST +1.10 +0.42% 1,348 29,925
Lean Hogs Futures,Apr-2025
87.38
+0.12 (+0.14%)
 		9:54AM EST +0.12 +0.14% 594 22,559
Live Cattle Futures,Apr-2025
198.10
+1.33 (+0.67%)
 		9:54AM EST +1.33 +0.67% 4,506 15,113
Cocoa May 25
9,849.00
-169.00 (-1.69%)
 		9:44AM EST -169.00 -1.69% 4,239 18,174
Coffee May 25
406.65
+9.95 (+2.51%)
 		9:44AM EST +9.95 +2.51% 14,038 69,783
Cotton May 25
66.85
+1.22 (+1.86%)
 		9:44AM EST +1.22 +1.86% 14,473 92,657
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
412.95
-10.25 (-2.42%)
 		9:44AM EST -10.25 -2.42% 484 6,761
Sugar #11 May 25
19.68
+0.32 (+1.65%)
 		9:44AM EST +0.32 +1.65% 31,179 273,426