Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
MSTU Feb 2025 1.000 call | 1.00 | 2025-02-13 | | | | | | 6 | |||
CAN Feb 2025 0.500 call | 0.50 | 2025-02-13 | | | | | | 11 | |||
BTBT Feb 2025 0.500 call | 0.50 | 2025-02-13 | | | | | | 15 | |||
QUBT Feb 2025 1.000 call | 1.00 | 2025-02-13 | | | | | | 0 | |||
LAZR Feb 2025 1.000 call | 1.00 | 2025-02-13 | | | | | | 2 | |||
UVIX Feb 2025 4.000 put | 4.00 | 2025-02-13 | | | | | | 27 | |||
NKLA Feb 2025 1.500 put | 1.50 | 2025-02-13 | | | | | | 174 | |||
BNGO Feb 2025 4.000 put(CONTRAC | 4.00 | 2025-02-20 | | | | | | 2 | |||
ALUR Feb 2025 7.500 put | 7.50 | 2025-02-20 | | | | | | 40 | |||
DDD Feb 2025 0.500 call | 0.50 | 2025-02-20 | | | | | | 3 | |||
LUMN Feb 2025 1.500 call | 1.50 | 2025-02-13 | | | | | | 5 | |||
ALVR Feb 2025 5.000 put(CONTRAC | 5.00 | 2025-02-20 | | | | | | 1 | |||
BNGO Feb 2025 3.000 put(CONTRAC | 3.00 | 2025-02-20 | | | | | | 1 | |||
QMCO Feb 2025 7.500 put | 7.50 | 2025-02-20 | | | | | | 24 | |||
VIRX Feb 2025 2.500 call | 2.50 | 2025-02-20 | | | | | | 52 | |||
DM Feb 2025 2.500 call | 2.50 | 2025-02-20 | | | | | | 2,847 | |||
TIGR Feb 2025 1.000 call | 1.00 | 2025-02-13 | | | | | | 2 | |||
PHAT Feb 2025 2.500 call | 2.50 | 2025-02-20 | | | | | | 0 | |||
NKLA Feb 2025 4.000 put | 4.00 | 2025-02-20 | | | | | | 12 | |||
NVDA Feb 2025 0.500 call | 0.50 | 2025-02-20 | | | | | | 34,624 | |||
EVGO Feb 2025 1.500 call | 1.50 | 2025-02-27 | | | | | | 1 | |||
EYEN Feb 2025 1.000 put(CONTRAC | 1.00 | 2025-02-20 | | | | | | 148 | |||
ACRS Feb 2025 2.000 call | 2.00 | 2025-02-20 | | | | | | 57 | |||
QMCO Feb 2025 5.000 put | 5.00 | 2025-02-20 | | | | | | 296 | |||
SLDB Feb 2025 7.500 call | 7.50 | 2025-02-20 | | | | | | 42 |
Rows per page
1-25 of 38
