The Wayback Machine - http://web.archive.org/web/20250210203157/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,090.75
+41.25 (+0.68%)
 		3:21PM EST +41.25 +0.68% 797,095 2.067M
Mini Dow Jones Indus.-$5 Mar 25
44,550.00
+129.00 (+0.29%)
 		3:21PM EST +129.00 +0.29% 70,064 81,780
Nasdaq 100 Mar 25
21,866.25
+275.50 (+1.28%)
 		3:21PM EST +275.50 +1.28% 336,895 255,767
E-mini Russell 2000 Index Futur
2,297.30
+9.50 (+0.42%)
 		3:21PM EST +9.50 +0.42% 77,241 409,691
U.S. Treasury Bond Futures,Mar-
115.38
-0.16 (-0.14%)
 		3:21PM EST -0.16 -0.14% 265,734 2.002M
10-Year T-Note Futures,Mar-2025
109.17
-0.06 (-0.06%)
 		3:21PM EST -0.06 -0.06% 1.164M 4.912M
Five-Year US Treasury Note Futu
106.45
-0.02 (-0.01%)
 		3:21PM EST -0.02 -0.01% 872,083 6.392M
2-Year T-Note Futures,Mar-2025
102.73
+0.01 (+0.01%)
 		3:21PM EST +0.01 +0.01% 479,622 4.097M
Gold Apr 25
2,935.20
+47.60 (+1.65%)
 		3:21PM EST +47.60 +1.65% 151,837 8,645
Micro Gold Futures,Apr-2025
2,935.30
+47.70 (+1.65%)
 		3:21PM EST +47.70 +1.65% 115,189 22,852
Silver Mar 25
32.51
+0.06 (+0.19%)
 		3:21PM EST +0.06 +0.19% 51,092 109,247
Micro Silver Futures,Mar-2025
32.51
+0.06 (+0.19%)
 		3:21PM EST +0.06 +0.19% 15,490 8,277
Platinum Apr 25
1,034.70
+13.90 (+1.36%)
 		3:21PM EST +13.90 +1.36% 23,270 70,500
Copper Mar 25
4.7025
+0.1135 (+2.47%)
 		3:21PM EST +0.1135 +2.47% 101,437 101,543
Palladium Mar 25
1,003.50
+21.10 (+2.15%)
 		3:19PM EST +21.10 +2.15% 6,358 14,659
Crude Oil Mar 25
72.46
+1.46 (+2.06%)
 		3:21PM EST +1.46 +2.06% 216,705 239,438
Heating Oil Mar 25
2.4550
+0.0242 (+1.00%)
 		3:21PM EST +0.0242 +1.00% 55,873 97,900
Natural Gas Mar 25
3.4470
+0.1380 (+4.17%)
 		3:21PM EST +0.1380 +4.17% 171,130 248,206
RBOB Gasoline Mar 25
2.1045
-0.0005 (-0.02%)
 		3:21PM EST -0.0005 -0.02% 50,439 82,767
Brent Crude Oil Last Day Financ
75.99
+1.33 (+1.78%)
 		3:20PM EST +1.33 +1.78% 26,064 35,887
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0425 (-4.60%)
 		11:19AM EST -0.0425 -4.60% 6 16,629
Corn Futures,May-2025
491.75
+4.25 (+0.87%)
 		2:19PM EST +4.25 +0.87% 213,436 553,885
Oat Futures,May-2025
343.00
-7.25 (-2.07%)
 		2:17PM EST -7.25 -2.07% 368 1,949
KC HRW Wheat Futures,Mar-2025
596.25
-8.00 (-1.32%)
 		2:19PM EST -8.00 -1.32% 37,759 116,631
Rough Rice Futures,May-2025
13.93
+0.22 (+1.57%)
 		2:19PM EST +0.22 +1.57% 761 1,947
S&P Composite 1500 ESG Tilted I
308.20
-1.00 (-0.32%)
 		2:19PM EST -1.00 -0.32% 44,663 184,300
Soybean Oil Futures,May-2025
45.75
-0.23 (-0.50%)
 		2:19PM EST -0.23 -0.50% 55,010 155,632
Soybean Futures,May-2025
1,065.25
-0.25 (-0.02%)
 		2:19PM EST -0.25 -0.02% 69,220 267,123
WisdomTree International High D
268.33
+3.43 (+1.29%)
 		2:04PM EST +3.43 +1.29% 7,993 29,925
Lean Hogs Futures,Apr-2025
91.57
-0.58 (-0.62%)
 		2:04PM EST -0.58 -0.62% 21,310 22,559
Live Cattle Futures,Apr-2025
198.23
+1.45 (+0.74%)
 		2:04PM EST +1.45 +0.74% 3,316 15,113
Cocoa May 25
9,650.00
-368.00 (-3.67%)
 		1:29PM EST -368.00 -3.67% 7,738 18,174
Coffee May 25
431.95
+27.60 (+6.83%)
 		1:29PM EST +27.60 +6.83% 28,480 69,783
Cotton May 25
67.83
+1.01 (+1.51%)
 		2:19PM EST +1.01 +1.51% 37,829 92,657
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
403.25
-19.95 (-4.71%)
 		1:58PM EST -19.95 -4.71% 1,588 6,761
Sugar #11 May 25
17.95
+0.09 (+0.50%)
 		12:59PM EST +0.09 +0.50% 91,608 273,426