The Wayback Machine - http://web.archive.org/web/20250211102405/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
6,070.00
-18.75 (-0.31%)
 		5:14AM EST -18.75 -0.31% 68,920 2.075M
Mini Dow Jones Indus.-$5 Mar 25
44,493.00
-87.00 (-0.20%)
 		5:14AM EST -87.00 -0.20% 8,243 81,245
Nasdaq 100 Mar 25
21,754.25
-92.25 (-0.42%)
 		5:14AM EST -92.25 -0.42% 43,980 262,014
E-mini Russell 2000 Index Futur
2,286.50
-10.80 (-0.47%)
 		5:14AM EST -10.80 -0.47% 8,352 411,562
U.S. Treasury Bond Futures,Mar-
115.00
-0.41 (-0.35%)
 		5:13AM EST -0.41 -0.35% 38,835 2.004M
10-Year T-Note Futures,Mar-2025
109.05
-0.17 (-0.16%)
 		5:13AM EST -0.17 -0.16% 180,983 4.888M
Five-Year US Treasury Note Futu
106.38
-0.09 (-0.09%)
 		5:14AM EST -0.09 -0.09% 106,598 6.397M
2-Year T-Note Futures,Mar-2025
102.72
-0.02 (-0.02%)
 		5:13AM EST -0.02 -0.02% 51,631 4.099M
Gold Apr 25
2,932.60
-1.80 (-0.06%)
 		5:13AM EST -1.80 -0.06% 92,151 402,861
Micro Gold Futures,Apr-2025
2,932.20
-2.20 (-0.07%)
 		5:14AM EST -2.20 -0.07% 87,462 27,997
Silver Mar 25
32.22
-0.27 (-0.83%)
 		5:13AM EST -0.27 -0.83% 19,030 104,835
Micro Silver Futures,Mar-2025
32.22
-0.27 (-0.83%)
 		5:13AM EST -0.27 -0.83% 6,192 8,557
Platinum Apr 25
1,029.10
-3.20 (-0.31%)
 		5:14AM EST -3.20 -0.31% 6,319 72,580
Copper Mar 25
4.6255
-0.0815 (-1.73%)
 		5:14AM EST -0.0815 -1.73% 18,018 95,886
Palladium Mar 25
988.50
-14.90 (-1.48%)
 		5:14AM EST -14.90 -1.48% 1,168 14,421
Crude Oil Mar 25
73.22
+0.90 (+1.24%)
 		5:14AM EST +0.90 +1.24% 32,836 212,830
Heating Oil Mar 25
2.4735
+0.0226 (+0.92%)
 		5:14AM EST +0.0226 +0.92% 2,973 89,539
Natural Gas Mar 25
3.5000
+0.0560 (+1.63%)
 		5:14AM EST +0.0560 +1.63% 11,491 225,265
RBOB Gasoline Mar 25
2.1283
+0.0241 (+1.15%)
 		5:13AM EST +0.0241 +1.15% 1,989 77,552
Brent Crude Oil Last Day Financ
76.81
+0.94 (+1.24%)
 		5:14AM EST +0.94 +1.24% 6,286 35,420
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0533 (-5.71%)
 		11:19AM EST -0.0533 -5.71% 6 16,629
Corn Futures,May-2025
491.50
0.00 (0.00%)
 		5:13AM EST 0.00 0.00% 16,725 605,677
Oat Futures,May-2025
340.25
-1.00 (-0.29%)
 		4:07AM EST -1.00 -0.29% 52 1,889
KC HRW Wheat Futures,Mar-2025
598.50
+1.75 (+0.29%)
 		5:13AM EST +1.75 +0.29% 1,466 88,732
Rough Rice Futures,May-2025
13.89
-0.05 (-0.32%)
 		9:57PM EST -0.05 -0.32% 85 2,190
S&P Composite 1500 ESG Tilted I
302.10
+1.60 (+0.53%)
 		5:11AM EST +1.60 +0.53% 6,417 166,227
Soybean Oil Futures,May-2025
46.03
-0.23 (-0.50%)
 		5:08AM EST -0.23 -0.50% 4,248 180,085
Soybean Futures,May-2025
1,051.50
+2.00 (+0.19%)
 		5:13AM EST +2.00 +0.19% 12,499 281,063
WisdomTree International High D
268.33
+3.43 (+1.29%)
 		2:04PM EST +3.43 +1.29% 7,993 28,638
Lean Hogs Futures,Apr-2025
91.57
-0.58 (-0.62%)
 		2:04PM EST -0.58 -0.62% 21,310 123,731
Live Cattle Futures,Apr-2025
201.82
+1.05 (+0.52%)
 		2:04PM EST +1.05 +0.52% 18,736 165,843
Cocoa May 25
9,893.00
+179.00 (+1.84%)
 		5:03AM EST +179.00 +1.84% 132 53,995
Coffee May 25
426.75
-2.30 (-0.54%)
 		5:04AM EST -2.30 -0.54% 3,195 69,783
Cotton May 25
68.25
+0.54 (+0.80%)
 		5:04AM EST +0.54 +0.80% 4,788 92,657
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
403.25
+0.05 (+0.01%)
 		1:58PM EST +0.05 +0.01% 0 3,602
Sugar #11 May 25
19.75
+0.25 (+1.28%)
 		5:03AM EST +0.25 +1.28% 6,288 290,094