The Wayback Machine - http://web.archive.org/web/20250211231620/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,068.50
+2.06 (+0.03%)
 		+0.03%
44,593.65
+123.24 (+0.28%)
 		+0.28%
19,643.86
-70.41 (-0.36%)
 		-0.36%
2,275.70
-12.24 (-0.53%)
 		-0.53%
16.02
+0.21 (+1.33%)
 		+1.33%
126,521.66
+949.84 (+0.76%)
 		+0.76%
25,631.83
-27.03 (-0.11%)
 		-0.11%
107.92
-0.40 (-0.37%)
 		-0.37%

Europe

Symbol
Price
Change %
8,777.39
+9.59 (+0.11%)
 		+0.11%
8,028.90
+22.68 (+0.28%)
 		+0.28%
22,037.83
+126.09 (+0.58%)
 		+0.58%
1,570.27
+9.21 (+0.59%)
 		+0.59%
5,390.91
+32.61 (+0.61%)
 		+0.61%
2,160.50
+10.07 (+0.47%)
 		+0.47%
124.45
+0.78 (+0.63%)
 		+0.63%
103.62
+0.52 (+0.51%)
 		+0.51%

Asia

Symbol
Price
Change %
3,318.06
-4.11 (-0.12%)
 		-0.12%
38,801.17
+14.15 (+0.04%)
 		+0.04%
21,294.86
-227.12 (-1.06%)
 		-1.06%
8,484.00
+1.20 (+0.01%)
 		+0.01%
2,539.05
+17.78 (+0.71%)
 		+0.71%
76,293.60
-1,018.20 (-1.32%)
 		-1.32%
65.59
-0.22 (-0.33%)
 		-0.33%
62.94
+0.11 (+0.18%)
 		+0.18%

Assets

Commodities
Symbol
Price
Change %
73.15
-0.17 (-0.23%)
 		-0.23%
2,907.10
-5.40 (-0.19%)
 		-0.19%
32.28
-0.05 (-0.15%)
 		-0.15%
4.5965
-0.0045 (-0.10%)
 		-0.10%
3.5100
-0.0090 (-0.26%)
 		-0.26%
76.88
-0.12 (-0.16%)
 		-0.16%

Currencies
Symbol
Price
Change %
1.0369
+0.0063 (+0.61%)
 		+0.61%
152.4940
+0.6290 (+0.41%)
 		+0.41%
0.8032
-0.0051 (-0.63%)
 		-0.63%
1.5880
-0.0032 (-0.20%)
 		-0.20%
1.4280
-0.0045 (-0.31%)
 		-0.31%
20.5310
-0.0500 (-0.24%)
 		-0.24%

US Treasury Bonds
Symbol
Price
Change %
4.2250
-0.0030 (-0.07%)
 		-0.07%
4.3700
+0.0370 (+0.85%)
 		+0.85%
4.5370
+0.0440 (+0.98%)
 		+0.98%
4.7500
+0.0390 (+0.83%)
 		+0.83%
4.2850
0.0000 (0.00%)
 		0.00%
108.98
+0.03 (+0.03%)
 		+0.03%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 3.77%
Technology
28.73%		 0.77%
Financial Services
15.50%		 6.52%
Consumer Cyclical
11.30%		 0.61%
Healthcare
9.70%		 5.30%
Communication Services
9.47%		 7.95%
Industrials
8.29%		 3.78%
Consumer Defensive
5.45%		 5.30%
Energy
4.49%		 6.78%
Basic Materials
2.43%		 8.11%
Real Estate
2.41%		 3.03%
Utilities
2.24%		 4.67%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.14%
Financial Services
0.24%
Consumer Cyclical
-1.05%
Healthcare
-0.41%
Communication Services
-0.12%
Industrials
-0.06%
Consumer Defensive
0.64%
Energy
0.56%
Basic Materials
-0.01%
Real Estate
0.33%
Utilities
-0.12%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

SMCI Super Micro Computer, Inc.
38.61
-9.47%
 
UPST Upstart Holdings, Inc.
67.34
-5.07%
 
DASH DoorDash, Inc.
193.09
+0.24%
 
LYFT Lyft, Inc.
14.39
-4.83%
 
GILD Gilead Sciences, Inc.
96.14
+0.69%
 
AIFF Firefly Neuroscience, Inc.
8.40
+170.97%
 
INTC Intel Corporation
20.97
+6.07%
 
ET Energy Transfer LP
19.81
-1.39%
 
TSLA Tesla, Inc.
328.50
-6.34%
 
Z Zillow Group, Inc.
86.32
-1.88%
 
CFLT Confluent, Inc.
30.10
-4.32%
 
LMND Lemonade, Inc.
32.83
-13.10%
 
FIS Fidelity National Information Services, Inc.
73.16
-11.49%
 
FRSH Freshworks Inc.
17.86
-2.40%
 
OMGA Omega Therapeutics, Inc.
0.1933
+78.98%
 
CAR Avis Budget Group, Inc.
89.71
-0.80%
 
AIG American International Group, Inc.
75.93
+1.12%
 
KO The Coca-Cola Company
67.60
+4.73%
 
SOPA Society Pass Incorporated
5.73
+120.38%
 
NKLA Nikola Corporation
0.6669
+33.01%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
132.80
-0.77 (-0.58%)
 		-0.77 -0.58% 175.478M 245.965M 3.252T 52.28 85.18%
Intel Corporation
20.97
+1.20 (+6.07%)
 		+1.20 +6.07% 149.716M 71.208M 90.8B - -54.19%
BigBear.ai Holdings, Inc.
8.00
-0.72 (-8.26%)
 		-0.72 -8.26% 116.694M 51.169M 2.012B - 384.44%
Tesla, Inc.
328.50
-22.23 (-6.34%)
 		-22.23 -6.34% 117.184M 84.093M 1.057T 161.82 90.59%
Super Micro Computer, Inc.
38.61
-4.04 (-9.47%)
 		-4.04 -9.47% 110.091M 69.384M 22.609B 19.21 -46.11%
Palantir Technologies Inc.
112.62
-4.03 (-3.45%)
 		-4.03 -3.45% 93.605M 85.701M 256.551B 592.74 385.84%
Rigetti Computing, Inc.
11.02
-1.33 (-10.77%)
 		-1.33 -10.77% 70.223M 150.267M 3.086B - 920.66%
NIO Inc.
4.0400
-0.2900 (-6.70%)
 		-0.2900 -6.70% 66.532M 47.571M 8.524B - -24.04%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,776.66
-1,542.96 (-1.59%)
 		-1,542.96 -1.59% 1.899T 37.07B 37.07B 37.07B 19.823M 95.88%
Ethereum USD
2,601.71
-56.03 (-2.11%)
 		-56.03 -2.11% 313.612B 20.454B 20.454B 20.454B 120.541M 0.72%
Tether USDt USD
0.999989
-0.000329 (-0.03%)
 		-0.000329 -0.03% 141.878B 83.81B 83.81B 83.81B 141.88B -0.05%
XRP USD
2.4204
+0.0070 (+0.29%)
 		+0.0070 +0.29% 139.809B 5.358B 5.358B 5.358B 57.763B 361.61%
Solana USD
197.55
-2.30 (-1.15%)
 		-2.30 -1.15% 96.417B 3.889B 3.889B 3.889B 488.07M 77.97%
BNB USD
641.88
+26.12 (+4.24%)
 		+26.12 +4.24% 91.455B 2.157B 2.157B 2.157B 142.479M 90.33%
USD Coin USD
1.0001
+0.0001 (+0.01%)
 		+0.0001 +0.01% 56.077B 7.302B 7.302B 7.302B 56.072B -0.02%
Dogecoin USD
0.253310
+0.000330 (+0.13%)
 		+0.000330 +0.13% 37.492B 1.716B 1.716B 1.716B 148.007B 214.79%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
17.35
-2.52 (-12.68%)
 		-12.68%
T-Rex 2X Inverse Tesla Daily Target ETF
3.3950
+0.3800 (+12.60%)
 		+12.60%
The Financial Select Sector SPDR Fund
51.54
+0.13 (+0.25%)
 		+0.25%
iShares China Large-Cap ETF
33.34
-0.28 (-0.83%)
 		-0.83%
T-Rex 2X Inverse NVIDIA Daily Target ETF
2.8650
+0.0300 (+1.06%)
 		+1.06%

Top Gainers
Symbol
Name
Price
Change %
GraniteShares 2x Long SMCI Daily ETF
20.12
-4.82 (-19.33%)
 		-19.33%
Defiance Daily Target 2X Long SMCI ETF
54.89
-12.61 (-18.68%)
 		-18.68%
GraniteShares 2x Long UBER Daily ETF
25.11
-1.18 (-4.49%)
 		-4.49%
T-Rex 2X Inverse Tesla Daily Target ETF
3.3950
+0.3800 (+12.60%)
 		+12.60%
Graniteshares 2x Short TSLA Daily ETF
46.25
+5.16 (+12.56%)
 		+12.56%

Top Losers
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
17.35
-2.52 (-12.68%)
 		-12.68%
Graniteshares 2x Long TSLA Daily ETF
27.30
-3.91 (-12.53%)
 		-12.53%
T-REX 2X Long HOOD Daily Target ETF
25.00
-3.02 (-10.78%)
 		-10.78%
T-Rex 2X Long Tesla Daily Target ETF
24.28
-2.93 (-10.77%)
 		-10.77%
GraniteShares 2x Long COIN Daily ETF
38.44
-3.93 (-9.28%)
 		-9.28%

Top Performing
Symbol
Name
Price
Change %
JPMorgan BetaBuilders U.S. Equity ETF
109.58
-0.02 (-0.02%)
 		-0.02%
SPDR Portfolio S&P 500 ETF
71.20
+0.05 (+0.07%)
 		+0.07%
SPDR Portfolio Short Term Treasury ETF
28.99
0.00 (0.00%)
 		0.00%
iShares 0-5 Year TIPS Bond ETF
101.70
+0.05 (+0.05%)
 		+0.05%
Schwab U.S. Large-Cap ETF
24.00
0.00 (0.00%)
 		0.00%

Best Historical Performance
Symbol
Name
Price
Change %
MicroSectors FANG+ Index 3X Leveraged ETN
656.20
-2.37 (-0.36%)
 		-0.36%
Grayscale Bitcoin Trust ETF
75.40
-1.69 (-2.19%)
 		-2.19%
MicroSectors FANG+ Index 2X Leveraged ETN
100.12
-0.39 (-0.39%)
 		-0.39%
Invesco Solar ETF
33.29
-0.97 (-2.83%)
 		-2.83%
Invesco WilderHill Clean Energy ETF
18.66
-0.74 (-3.81%)
 		-3.81%

Top ETFs
Symbol
Name
Price
Change %
Invesco S&P SmallCap Consumer Staples ETF
37.47
+0.53 (+1.44%)
 		+1.44%
iShares US Consumer Staples ETF
67.44
+0.89 (+1.34%)
 		+1.34%
iShares U.S. Oil & Gas Exploration & Production ETF
96.39
+1.23 (+1.29%)
 		+1.29%
Franklin FTSE Eurozone ETF
26.33
+0.31 (+1.18%)
 		+1.18%
Invesco Dynamic Energy Exploration & Production ETF
31.08
+0.35 (+1.14%)
 		+1.14%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
Isatis Investment Mexico Milta Equity I2
136.05
+5.12 (+3.91%)
 		+3.91%
Isatis Investment Mexico Milta Equity Fund
119.63
+4.48 (+3.89%)
 		+3.89%
Arcipelagos Sicav - Red Gate China Growth Fund
603.11
+22.27 (+3.83%)
 		+3.83%
Arcipelagos Sicav - Red Gate China Growth Fund
669.90
+24.70 (+3.83%)
 		+3.83%

Top Losers
Symbol
Name
Price
Change %
CSOP Ether ETF Unlisted Share C
6.27
-0.34 (-5.12%)
 		-5.12%
CI Ethereum Series A
9.26
-0.48 (-4.92%)
 		-4.92%
CI Ethereum Series F
9.44
-0.49 (-4.92%)
 		-4.92%
CI Ethereum Series I
9.63
-0.50 (-4.92%)
 		-4.92%
TCW Funds, Inc. - TCW Artificial Intelligence Equity Fund
23.41
-0.81 (-3.34%)
 		-3.34%

Top Performing
Symbol
Name
Price
Change %
Barings Global Senior Scrd Bd IA USD Dis
95.44
-0.05 (-0.05%)
 		-0.05%
CQS Global Convertible A USD Acc
130.21
-0.04 (-0.03%)
 		-0.03%
Vanguard Global Stock Index Ins+ USD Inc
204.15
-1.66 (-0.81%)
 		-0.81%
Algebris Financial Credit I2 USD Acc
129.84
-0.22 (-0.17%)
 		-0.17%
Barings US High Yield Bond IA USD Acc
124.01
-0.18 (-0.14%)
 		-0.14%

Best Historical Performance
Symbol
Name
Price
Change %
Morgan Stanley Inst Inception R6
17.23
+0.35 (+2.07%)
 		+2.07%
Morgan Stanley Inst Inception I
17.03
+0.34 (+2.04%)
 		+2.04%
Morgan Stanley Inst Inception A
11.28
+0.23 (+2.08%)
 		+2.08%
Baron Partners Institutional
204.89
-6.69 (-3.16%)
 		-3.16%
Baron Partners R6
204.85
-6.69 (-3.16%)
 		-3.16%

Top Mutual Funds
Symbol
Name
Price
Change %
Hennessy Energy Transition Investor
28.47
+0.63 (+2.26%)
 		+2.26%
Hennessy Energy Transition Instl
29.12
+0.64 (+2.25%)
 		+2.25%
Morgan Stanley Inst Inception R6
17.23
+0.35 (+2.07%)
 		+2.07%
Morgan Stanley Inst Inception I
17.03
+0.34 (+2.04%)
 		+2.04%
Franklin Gold and Precious Metals R6
24.15
+0.48 (+2.03%)
 		+2.03%