The Wayback Machine - http://web.archive.org/web/20250213115252/https://finance.yahoo.com/markets/

Markets Overview

World Indices

Americas

Symbol
Price
Change %
6,051.97
-16.53 (-0.27%)
 		-0.27%
44,368.56
-225.09 (-0.50%)
 		-0.50%
19,649.95
+6.10 (+0.03%)
 		+0.03%
2,255.89
-19.81 (-0.87%)
 		-0.87%
15.88
-0.01 (-0.06%)
 		-0.06%
124,380.21
-2,141.45 (-1.69%)
 		-1.69%
25,563.11
-68.72 (-0.27%)
 		-0.27%
107.62
-0.32 (-0.29%)
 		-0.29%

Europe

Symbol
Price
Change %
8,759.24
-48.20 (-0.55%)
 		-0.55%
8,171.05
+128.86 (+1.60%)
 		+1.60%
22,561.93
+413.90 (+1.87%)
 		+1.87%
1,588.07
+15.76 (+1.00%)
 		+1.00%
5,489.26
+83.61 (+1.55%)
 		+1.55%
2,188.07
+17.54 (+0.81%)
 		+0.81%
124.46
+0.01 (+0.01%)
 		+0.01%
103.86
+0.24 (+0.23%)
 		+0.23%

Asia

Symbol
Price
Change %
3,332.48
-13.90 (-0.42%)
 		-0.42%
39,461.47
+497.77 (+1.28%)
 		+1.28%
21,814.37
-43.55 (-0.20%)
 		-0.20%
8,540.00
+4.70 (+0.06%)
 		+0.06%
2,583.17
+34.78 (+1.36%)
 		+1.36%
76,138.97
-32.11 (-0.04%)
 		-0.04%
64.78
-0.81 (-1.23%)
 		-1.23%
62.82
-0.12 (-0.19%)
 		-0.19%

Assets

Commodities
Symbol
Price
Change %
70.57
-0.80 (-1.12%)
 		-1.12%
2,943.90
+15.20 (+0.52%)
 		+0.52%
32.83
+0.05 (+0.14%)
 		+0.14%
4.7210
+0.0165 (+0.35%)
 		+0.35%
3.6690
+0.1040 (+2.92%)
 		+2.92%
74.40
-0.78 (-1.04%)
 		-1.04%

Currencies
Symbol
Price
Change %
1.0398
+0.0012 (+0.11%)
 		+0.11%
153.7670
-0.5410 (-0.35%)
 		-0.35%
0.8017
-0.0019 (-0.24%)
 		-0.24%
1.5973
+0.0062 (+0.39%)
 		+0.39%
1.4298
-0.0003 (-0.02%)
 		-0.02%
20.6185
+0.1095 (+0.53%)
 		+0.53%

US Treasury Bonds
Symbol
Price
Change %
4.2280
+0.0030 (+0.07%)
 		+0.07%
4.4840
+0.1140 (+2.61%)
 		+2.61%
4.6370
+0.1000 (+2.20%)
 		+2.20%
4.8350
+0.0850 (+1.79%)
 		+1.79%
4.3500
0.0000 (0.00%)
 		0.00%
108.47
+0.20 (+0.19%)
 		+0.19%

Sectors

Select a Sector for a Visual Breakdown

SectorMarket WeightYTD Return
All Sectors
100.00%		 3.37%
Technology
28.82%		 0.70%
Financial Services
15.45%		 5.75%
Consumer Cyclical
11.31%		 0.23%
Healthcare
9.73%		 5.23%
Communication Services
9.51%		 7.98%
Industrials
8.23%		 2.70%
Consumer Defensive
5.48%		 5.59%
Energy
4.39%		 4.13%
Basic Materials
2.43%		 7.77%
Real Estate
2.40%		 2.26%
Utilities
2.24%		 4.52%

Note: Percentage % data on heatmap indicates Day Return

All Sectors
Technology
-0.05%
Financial Services
-0.55%
Consumer Cyclical
-0.32%
Healthcare
-0.04%
Communication Services
0.04%
Industrials
-1.04%
Consumer Defensive
0.17%
Energy
-2.29%
Basic Materials
-0.15%
Real Estate
-0.87%
Utilities
-0.36%

<= -3

-2

-1

0

1

2

>= 3

Stocks

Trending Now

HOOD Robinhood Markets, Inc.
55.91
+4.82%
 
APP AppLovin Corporation
380.32
+1.35%
 
TTD The Trade Desk, Inc.
122.23
+1.68%
 
RDDT Reddit, Inc.
216.47
+1.27%
 
CSCO Cisco Systems, Inc.
62.53
+0.16%
 
COIN Coinbase Global, Inc.
274.90
+3.00%
 
DDOG Datadog, Inc.
148.09
+1.84%
 
BROS Dutch Bros Inc.
64.71
+0.81%
 
BATS.L British American Tobacco p.l.c.
3,130.23
-7.77%
 
BTI British American Tobacco p.l.c.
42.74
+0.52%
 
HIMS Hims & Hers Health, Inc.
46.34
+6.33%
 
BBAI BigBear.ai Holdings, Inc.
9.74
+21.75%
 
XLO Xilio Therapeutics, Inc.
1.4800
+125.27%
 
NESN.SW Nestlé S.A.
83.66
+6.19%
 
ADYEN.AS Adyen N.V.
1,797.00
+13.86%
 
BB BlackBerry Limited
5.82
+10.44%
 
BARC.L Barclays PLC
290.35
-5.65%
 
ABNB Airbnb, Inc.
140.52
+4.46%
 
ULVR.L Unilever PLC
4,421.00
-6.95%
 
HIMX Himax Technologies, Inc.
9.14
-5.28%
 
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Super Micro Computer, Inc.
39.68
+1.07 (+2.77%)
 		+1.07 +2.77% 160.459M 71.503M 23.235B 19.74 -61.54%
Intel Corporation
22.48
+1.51 (+7.20%)
 		+1.51 +7.20% 161.856M 74.418M 97.338B - -48.97%
BigBear.ai Holdings, Inc.
9.74
+1.74 (+21.75%)
 		+1.74 +21.75% 152.153M 53.777M 2.45B - 255.56%
NVIDIA Corporation
131.14
-1.66 (-1.25%)
 		-1.66 -1.25% 159.22M 246.56M 3.212T 51.83 82.77%
Tesla, Inc.
336.51
+8.01 (+2.44%)
 		+8.01 +2.44% 103.936M 83.136M 1.082T 164.15 67.88%
Lyft, Inc.
13.25
-1.14 (-7.92%)
 		-1.14 -7.92% 87.744M 15.371M 5.539B 220.83 -24.38%
Banco Bradesco S.A.
2.0800
-0.0900 (-4.15%)
 		-0.0900 -4.15% 79.573M 41.845M 21.338B 9.04 -20.22%
Rigetti Computing, Inc.
11.75
+0.73 (+6.62%)
 		+0.73 +6.62% 76.442M 152.178M 3.291B - 683.33%

Cryptocurrencies
Symbol
Name
Price
Change
Change %
Market Cap
Volume
Volume In Currency (24hr)
Total Volume All Currencies (24hr)
Circulating Supply
52 Wk Change %
52 Wk Range
Bitcoin USD
95,935.71
-283.87 (-0.30%)
 		-283.87 -0.30% 1.902T 49.84B 49.84B 49.84B 19.824M 88.46%
Ethereum USD
2,659.46
+27.15 (+1.03%)
 		+27.15 +1.03% 320.586B 26.882B 26.882B 26.882B 120.545M -3.10%
Tether USDt USD
1.0000
-0.0002 (-0.02%)
 		-0.0002 -0.02% 141.932B 107.68B 107.68B 107.68B 141.925B -0.09%
XRP USD
2.4419
+0.0147 (+0.61%)
 		+0.0147 +0.61% 141.053B 5.476B 5.476B 5.476B 57.763B 339.42%
BNB USD
710.73
+61.89 (+9.54%)
 		+61.89 +9.54% 101.264B 3.81B 3.81B 3.81B 142.479M 81.16%
Solana USD
191.73
-5.81 (-2.94%)
 		-5.81 -2.94% 93.597B 4.271B 4.271B 4.271B 488.171M 73.06%
USD Coin USD
1.0000
-0.0001 (-0.01%)
 		-0.0001 -0.01% 56.095B 9.541B 9.541B 9.541B 56.093B 0.01%
Dogecoin USD
0.257432
+0.001000 (+0.39%)
 		+0.001000 +0.39% 38.107B 2.096B 2.096B 2.096B 148.028B 209.44%

ETFs

Most Active
Symbol
Name
Price
Change %
Direxion Daily TSLA Bull 2X Shares
18.16
+0.81 (+4.67%)
 		+4.67%
T-Rex 2X Inverse Tesla Daily Target ETF
3.2200
-0.1750 (-5.15%)
 		-5.15%
ProShares UltraPro Short QQQ
28.06
-0.04 (-0.14%)
 		-0.14%
Direxion Daily Semiconductor Bull 3X Shares
27.54
+0.14 (+0.51%)
 		+0.51%
Direxion Daily S&P 500 Bear 3X Shares
5.80
+0.05 (+0.87%)
 		+0.87%

Top Gainers
Symbol
Name
Price
Change %
GraniteShares 2x Long SMCI Daily ETF
21.29
+1.17 (+5.82%)
 		+5.82%
GraniteShares 2x Long UBER Daily ETF
26.70
+1.59 (+6.33%)
 		+6.33%
GraniteShares 2x Long BABA Daily ETF
30.30
+2.72 (+9.86%)
 		+9.86%
T-REX 2X Long HOOD Daily Target ETF
27.39
+2.39 (+9.56%)
 		+9.56%
Defiance Daily Target 2X Short MSTR ETF
5.19
-0.25 (-4.60%)
 		-4.60%

Top Losers
Symbol
Name
Price
Change %
Defiance Daily Target 2X Long SMCI ETF
57.02
+2.13 (+3.88%)
 		+3.88%
Defiance Daily Target 2X Long SOFI ETF
17.43
-0.15 (-0.85%)
 		-0.85%
MicroSectors Energy 3X Leveraged ETN
12.05
-1.13 (-8.57%)
 		-8.57%
Direxion Daily FTSE China Bear 3X Shares
48.12
-4.01 (-7.69%)
 		-7.69%
MicroSectorsTM Oil & Gas Exploration & Production 3X Leveraged ETNs
29.45
-2.44 (-7.65%)
 		-7.65%

Top Performing
Symbol
Name
Price
Change %
SPDR Portfolio S&P 500 ETF
70.98
-0.22 (-0.31%)
 		-0.31%
JPMorgan BetaBuilders U.S. Equity ETF
109.28
-0.30 (-0.27%)
 		-0.27%
Schwab Short-Term U.S. Treasury ETF
24.10
-0.03 (-0.12%)
 		-0.12%
SPDR Portfolio Intermediate Term Treasury ETF
27.83
-0.13 (-0.46%)
 		-0.46%
Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
97.30
-0.77 (-0.79%)
 		-0.79%

Best Historical Performance
Symbol
Name
Price
Change %
MicroSectors FANG+ Index 3X Leveraged ETN
653.22
-2.98 (-0.45%)
 		-0.45%
Grayscale Bitcoin Trust ETF
76.80
+1.40 (+1.86%)
 		+1.86%
MicroSectors FANG+ Index 2X Leveraged ETN
99.95
-0.17 (-0.17%)
 		-0.17%
Invesco Solar ETF
33.19
-0.10 (-0.30%)
 		-0.30%
Invesco WilderHill Clean Energy ETF
18.72
+0.06 (+0.32%)
 		+0.32%

Top ETFs
Symbol
Name
Price
Change %
First Trust China AlphaDEX Fund
20.85
+0.41 (+2.02%)
 		+2.02%
iShares MSCI Global Gold Miners ETF
35.15
+0.60 (+1.74%)
 		+1.74%
VanEck Gold Miners ETF
42.13
+0.69 (+1.67%)
 		+1.67%
AdvisorShares Dorsey Wright ADR ETF
75.79
+1.17 (+1.57%)
 		+1.57%
ARK Next Generation Internet ETF
121.19
+1.82 (+1.52%)
 		+1.52%

Mutual Funds

Top Gainers
Symbol
Name
Price
Change %
Vest Bitcoin Strategy Mgd Vol R
29.94
+8.66 (+40.70%)
 		+40.70%
ProFunds UltraChina
27.04
+1.45 (+5.67%)
 		+5.67%
ProFunds UltraChina
23.37
+1.25 (+5.65%)
 		+5.65%
Ninepoint Target Income Ser F
6.54
+0.27 (+4.26%)
 		+4.26%
Ninepoint Target Income Fund Se
6.40
+0.26 (+4.25%)
 		+4.25%

Top Losers
Symbol
Name
Price
Change %
ProFunds UltraSector Energy Fund
35.16
-1.31 (-3.59%)
 		-3.59%
CI Ethereum Series A
9.26
-0.34 (-3.59%)
 		-3.59%
CI Ethereum Series F
9.44
-0.35 (-3.58%)
 		-3.58%
CI Ethereum Series I
9.62
-0.36 (-3.58%)
 		-3.58%
ProFunds UltraSector Energy Fund
41.45
-1.54 (-3.58%)
 		-3.58%

Top Performing
Symbol
Name
Price
Change %
LGT Crown Listed Private Eq C USD Acc
268.00
+0.26 (+0.10%)
 		+0.10%
Canoe Global Equity A
52.32
+0.04 (+0.08%)
 		+0.08%
Nuveen Quant Small/Mid Cap Eq A
15.09
-0.10 (-0.66%)
 		-0.66%
Dodge & Cox Worldwide Global Stk USD Acc
37.55
+0.01 (+0.03%)
 		+0.03%
Heptagon Driehaus US Micro Cap Eq A$ Acc
365.54
-6.40 (-1.72%)
 		-1.72%

Best Historical Performance
Symbol
Name
Price
Change %
Morgan Stanley Inst Inception R6
16.95
-0.04 (-0.24%)
 		-0.24%
Morgan Stanley Inst Inception I
16.76
-0.04 (-0.24%)
 		-0.24%
Morgan Stanley Inst Inception A
11.10
-0.03 (-0.27%)
 		-0.27%
Baron Partners Institutional
206.18
+1.29 (+0.63%)
 		+0.63%
Baron Partners R6
206.14
+1.29 (+0.63%)
 		+0.63%

Top Mutual Funds
Symbol
Name
Price
Change %
ProFunds Biotechnology UltraSector Fund
45.23
+0.72 (+1.62%)
 		+1.62%
ProFunds Biotechnology UltraSector Fund
23.58
+0.37 (+1.59%)
 		+1.59%
PGIM Jennison Emerging Markets Equity Opportunities Fund
15.92
+0.23 (+1.47%)
 		+1.47%
PGIM Jennison Emerging Markets Equity Opportunities Fund
17.65
+0.25 (+1.44%)
 		+1.44%
PGIM Jennison Emerging Markets Equity Opportunities Fund
17.69
+0.25 (+1.43%)
 		+1.43%