The Wayback Machine - http://web.archive.org/web/20250321022107/https://finance.yahoo.com/markets/commodities/

Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Mar 25
5,669.75
+7.25 (+0.13%)
 		10:10PM EDT +7.25 +0.13% 3,366 459,656
Mini Dow Jones Indus.-$5 Mar 25
41,987.00
+26.00 (+0.06%)
 		10:10PM EDT +26.00 +0.06% 119 23,834
Nasdaq 100 Mar 25
19,708.00
+29.50 (+0.15%)
 		10:10PM EDT +29.50 +0.15% 1,522 67,686
E-mini Russell 2000 Index Futur
2,088.30
+2.60 (+0.12%)
 		10:11PM EDT +2.60 +0.12% 3,089 105,180
U.S. Treasury Bond Futures,Jun-
117.66
-0.06 (-0.05%)
 		10:08PM EDT -0.06 -0.05% 8,861 1.79M
10-Year T-Note Futures,Jun-2025
111.11
-0.06 (-0.06%)
 		10:09PM EDT -0.06 -0.06% 41,621 4.944M
Five-Year US Treasury Note Futu
107.98
-0.04 (-0.04%)
 		10:11PM EDT -0.04 -0.04% 27,479 6.282M
2-Year T-Note Futures,Jun-2025
103.52
-0.02 (-0.02%)
 		10:07PM EDT -0.02 -0.02% 13,985 3.822M
Gold Apr 25
3,044.40
+0.60 (+0.02%)
 		10:10PM EDT +0.60 +0.02% 8,943 243,894
Micro Gold Futures,Jun-2025
3,071.60
+0.30 (+0.01%)
 		10:09PM EDT +0.30 +0.01% 522 8,679
Silver May 25
33.97
-0.02 (-0.05%)
 		10:10PM EDT -0.02 -0.05% 2,500 127,024
Micro Silver Futures,May-2025
33.97
-0.02 (-0.05%)
 		10:10PM EDT -0.02 -0.05% 1,161 6,756
Platinum Apr 25
989.30
-2.70 (-0.27%)
 		10:11PM EDT -2.70 -0.27% 1,437 33,004
Copper May 25
5.13
+0.02 (+0.36%)
 		10:11PM EDT +0.02 +0.36% 2,479 137,777
Palladium Jun 25
951.50
+1.80 (+0.19%)
 		10:09PM EDT +1.80 +0.19% 90 20,019
Crude Oil Apr 25
68.30
+0.04 (+0.06%)
 		2:29PM EDT +0.04 +0.06% 18,069 3,158
Heating Oil Apr 25
2.2543
0.0000 (0.00%)
 		10:06PM EDT 0.0000 0.00% 310 40,287
Natural Gas Apr 25
3.8690
-0.1060 (-2.67%)
 		10:11PM EDT -0.1060 -2.67% 5,343 51,791
RBOB Gasoline Apr 25
2.1956
+0.0045 (+0.21%)
 		9:59PM EDT +0.0045 +0.21% 139 49,416
Brent Crude Oil Last Day Financ
71.69
+0.22 (+0.31%)
 		10:07PM EDT +0.22 +0.31% 1,117 38,304
Mont Belvieu LDH Propane (OPIS)
0.8800
-0.0456 (-4.93%)
 		11:19AM EST -0.0456 -4.93% 6 16,629
Corn Futures,May-2025
466.50
-2.50 (-0.53%)
 		10:10PM EDT -2.50 -0.53% 8,268 658,749
Oat Futures,May-2025
377.25
-1.25 (-0.33%)
 		10:09PM EDT -1.25 -0.33% 16 2,173
KC HRW Wheat Futures,May-2025
583.25
-3.25 (-0.55%)
 		10:10PM EDT -3.25 -0.55% 645 123,704
Rough Rice Futures,May-2025
13.43
+0.11 (+0.86%)
 		9:36PM EDT +0.11 +0.86% 9 10,867
S&P Composite 1500 ESG Tilted I
297.20
+0.10 (+0.03%)
 		10:10PM EDT +0.10 +0.03% 2,097 228,794
Soybean Oil Futures,May-2025
42.38
-0.33 (-0.77%)
 		10:11PM EDT -0.33 -0.77% 1,615 231,456
Soybean Futures,May-2025
1,010.00
-3.00 (-0.30%)
 		10:10PM EDT -3.00 -0.30% 5,580 388,241
WisdomTree International High D
288.55
+1.82 (+0.64%)
 		2:04PM EDT +1.82 +0.64% 3,509 32,719
Lean Hogs Futures,Apr-2025
85.65
+0.08 (+0.09%)
 		2:04PM EDT +0.08 +0.09% 9,629 38,417
Live Cattle Futures,Apr-2025
208.68
+1.85 (+0.89%)
 		2:04PM EDT +1.85 +0.89% 14,078 73,767
Cocoa May 25
8,104.00
+33.00 (+0.41%)
 		1:29PM EDT +33.00 +0.41% 0 41,676
Coffee May 25
392.05
-0.10 (-0.03%)
 		1:29PM EDT -0.10 -0.03% 0 75,631
Cotton May 25
66.41
+0.33 (+0.50%)
 		10:00PM EDT +0.33 +0.50% 302 128,375
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice May 25
271.05
-1.50 (-0.55%)
 		1:59PM EDT -1.50 -0.55% 0 6,759
Sugar #11 May 25
19.96
-0.04 (-0.20%)
 		12:59PM EDT -0.04 -0.20% 0 316,673